TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:25 | 0 | 104,40 |
04.10.24 08:05:11 | 0 | 104,42 |
03.10.24 19:35:03 | 0 | 104,06 |
03.10.24 19:05:03 | 0 | 103,98 |
03.10.24 18:24:03 | 0 | 104,32 |
03.10.24 17:40:09 | 0 | 104,38 |
03.10.24 17:18:14 | 0 | 104,26 |
03.10.24 16:16:03 | 0 | 103,88 |
03.10.24 16:03:03 | 0 | 103,94 |
03.10.24 15:36:33 | 0 | 104,86 |
03.10.24 14:05:09 | 0 | 105,28 |
03.10.24 13:14:10 | 0 | 105,20 |
03.10.24 12:12:19 | 0 | 105,14 |
03.10.24 11:02:14 | 0 | 105,20 |
03.10.24 10:10:21 | 0 | 105,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:25 | 0 | 105,34 |
03.10.24 08:13:54 | 0 | 105,42 |
02.10.24 20:21:03 | 0 | 105,38 |
02.10.24 19:35:03 | 0 | 105,14 |
02.10.24 19:05:11 | 0 | 105,24 |
02.10.24 18:24:03 | 0 | 105,32 |
02.10.24 17:40:09 | 0 | 105,34 |
02.10.24 17:18:09 | 0 | 105,32 |
02.10.24 16:16:10 | 0 | 104,94 |
02.10.24 16:03:04 | 0 | 104,96 |
02.10.24 15:36:26 | 0 | 104,80 |
02.10.24 14:05:04 | 0 | 105,08 |
02.10.24 13:14:03 | 0 | 105,26 |
02.10.24 12:12:17 | 0 | 105,06 |
02.10.24 11:02:13 | 0 | 105,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:21 | 0 | 105,26 |
02.10.24 09:20:25 | 0 | 105,50 |
02.10.24 08:10:00 | 0 | 105,50 |
01.10.24 20:21:11 | 0 | 106,02 |
01.10.24 19:35:06 | 0 | 105,38 |
01.10.24 19:05:04 | 0 | 105,14 |
01.10.24 18:24:03 | 0 | 105,00 |
01.10.24 17:40:07 | 0 | 105,26 |
01.10.24 17:18:09 | 0 | 104,94 |
01.10.24 16:16:04 | 0 | 104,64 |
01.10.24 16:03:04 | 0 | 104,88 |
01.10.24 15:36:28 | 0 | 106,14 |
01.10.24 14:05:04 | 0 | 106,18 |
01.10.24 13:14:07 | 0 | 105,80 |
01.10.24 12:12:19 | 0 | 105,66 |