BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:11 | 0 | 8,790 |
03.10.24 08:16:11 | 0 | 8,780 |
02.10.24 13:23:33 | 277 | 9,040 |
02.10.24 08:16:11 | 0 | 8,800 |
01.10.24 09:51:59 | 649 | 8,960 |
01.10.24 09:35:30 | 1,00 Tsd. | 8,960 |
01.10.24 08:16:12 | 0 | 8,790 |
30.09.24 08:16:10 | 0 | 8,760 |
27.09.24 19:36:47 | 180 | 8,750 |
27.09.24 08:16:11 | 0 | 8,700 |
26.09.24 08:16:11 | 0 | 8,530 |
25.09.24 08:38:39 | 60 | 8,590 |
25.09.24 08:16:11 | 0 | 8,240 |
24.09.24 08:16:11 | 0 | 8,160 |
23.09.24 08:16:11 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:11 | 0 | 9,330 |
19.09.24 08:16:11 | 0 | 9,270 |
18.09.24 08:16:11 | 0 | 9,240 |
17.09.24 08:16:11 | 0 | 9,040 |
16.09.24 08:16:11 | 0 | 9,090 |
13.09.24 08:16:11 | 0 | 8,840 |
12.09.24 09:04:19 | 125 | 8,590 |
12.09.24 08:16:11 | 0 | 8,300 |
11.09.24 08:16:11 | 0 | 8,270 |
10.09.24 08:16:11 | 0 | 8,860 |
09.09.24 14:59:00 | 2,00 Tsd. | 8,890 |
09.09.24 14:58:41 | 1 | 8,970 |
09.09.24 08:16:11 | 0 | 9,150 |
06.09.24 08:16:11 | 0 | 9,510 |
05.09.24 08:16:11 | 0 | 9,560 |
Keine Daten verfügbar