BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:01 | 0 | 19,650 |
03.10.24 08:16:02 | 0 | 20,100 |
02.10.24 08:16:01 | 0 | 20,700 |
01.10.24 13:15:52 | 10 | 20,700 |
01.10.24 08:16:01 | 0 | 20,700 |
30.09.24 08:16:01 | 0 | 20,800 |
27.09.24 08:16:01 | 0 | 20,600 |
26.09.24 08:16:01 | 0 | 20,400 |
25.09.24 08:16:01 | 0 | 20,800 |
24.09.24 08:16:01 | 0 | 21,000 |
23.09.24 08:16:01 | 0 | 20,900 |
20.09.24 08:16:01 | 0 | 20,900 |
19.09.24 08:16:01 | 0 | 21,100 |
18.09.24 08:16:02 | 0 | 20,800 |
17.09.24 14:58:06 | 192 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:01 | 0 | 20,400 |
16.09.24 08:16:01 | 0 | 20,700 |
13.09.24 08:16:01 | 0 | 19,600 |
12.09.24 08:16:01 | 0 | 20,600 |
11.09.24 08:16:01 | 0 | 20,400 |
10.09.24 08:16:01 | 0 | 20,500 |
09.09.24 08:16:02 | 0 | 21,500 |
06.09.24 08:16:01 | 0 | 21,500 |
Keine Daten verfügbar