GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 23,100 |
27.09.24 08:16:02 | 0 | 22,800 |
26.09.24 08:16:03 | 0 | 21,700 |
25.09.24 08:16:02 | 0 | 21,750 |
24.09.24 08:16:02 | 0 | 21,900 |
23.09.24 08:16:02 | 0 | 21,950 |
20.09.24 08:16:02 | 0 | 22,100 |
19.09.24 08:16:02 | 0 | 21,500 |
18.09.24 08:16:03 | 0 | 21,550 |
17.09.24 08:16:02 | 0 | 21,000 |
16.09.24 18:57:23 | 150 | 21,100 |
16.09.24 08:16:03 | 0 | 21,400 |
13.09.24 08:16:02 | 0 | 21,200 |
12.09.24 08:16:02 | 0 | 21,600 |
11.09.24 08:16:03 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:02 | 0 | 21,100 |
09.09.24 08:16:03 | 0 | 20,950 |
06.09.24 08:16:03 | 0 | 20,400 |
05.09.24 08:16:02 | 0 | 20,250 |
04.09.24 08:16:03 | 0 | 20,600 |
03.09.24 08:16:03 | 0 | 21,250 |
02.09.24 08:16:01 | 0 | 21,400 |
Keine Daten verfügbar