CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:01 | 0 | 11,600 |
03.10.24 08:16:03 | 0 | 11,300 |
02.10.24 08:16:01 | 0 | 11,300 |
01.10.24 08:16:01 | 0 | 11,400 |
30.09.24 08:16:01 | 0 | 11,400 |
27.09.24 08:16:01 | 0 | 11,500 |
26.09.24 08:16:01 | 0 | 11,100 |
25.09.24 08:16:01 | 0 | 11,300 |
24.09.24 08:16:01 | 0 | 11,000 |
23.09.24 08:16:01 | 0 | 11,300 |
20.09.24 08:16:01 | 0 | 11,100 |
19.09.24 08:16:01 | 0 | 11,100 |
18.09.24 08:16:02 | 0 | 11,100 |
17.09.24 08:16:01 | 0 | 11,100 |
16.09.24 11:10:43 | 500 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:01 | 0 | 11,300 |
13.09.24 08:16:01 | 0 | 11,000 |
12.09.24 08:16:01 | 0 | 10,800 |
11.09.24 14:25:32 | 800 | 10,600 |
11.09.24 10:50:17 | 25 | 10,800 |
11.09.24 08:16:01 | 0 | 10,900 |
10.09.24 08:16:01 | 0 | 11,100 |
09.09.24 08:16:02 | 0 | 11,100 |
06.09.24 08:16:01 | 0 | 11,300 |
Keine Daten verfügbar