Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:19 | 174 | 139,20 |
30.09.24 21:51:19 | 100 | 139,19 |
30.09.24 21:51:19 | 210 | 139,19 |
30.09.24 21:51:14 | 100 | 139,18 |
30.09.24 21:51:14 | 110 | 139,18 |
30.09.24 21:51:14 | 100 | 139,17 |
30.09.24 21:51:14 | 100 | 139,17 |
30.09.24 21:51:14 | 100 | 139,15 |
30.09.24 21:51:08 | 300 | 139,18 |
30.09.24 21:51:08 | 100 | 139,18 |
30.09.24 21:51:08 | 100 | 139,16 |
30.09.24 21:51:08 | 100 | 139,16 |
30.09.24 21:51:08 | 320 | 139,16 |
30.09.24 21:51:08 | 150 | 139,14 |
30.09.24 21:51:08 | 100 | 139,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:08 | 100 | 139,15 |
30.09.24 21:51:08 | 100 | 139,16 |
30.09.24 21:51:08 | 100 | 139,16 |
30.09.24 21:51:08 | 200 | 139,16 |
30.09.24 21:51:08 | 100 | 139,16 |
30.09.24 21:51:08 | 150 | 139,15 |
30.09.24 21:51:08 | 100 | 139,16 |
30.09.24 21:51:08 | 150 | 139,16 |
30.09.24 21:51:07 | 100 | 139,13 |
30.09.24 21:51:05 | 100 | 139,14 |
30.09.24 21:51:02 | 100 | 139,14 |
30.09.24 21:51:02 | 100 | 139,14 |
30.09.24 21:51:02 | 100 | 139,15 |
30.09.24 21:51:02 | 100 | 139,15 |
30.09.24 21:51:02 | 100 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:01 | 145 | 139,14 |
30.09.24 21:51:01 | 100 | 139,14 |
30.09.24 21:50:57 | 100 | 139,12 |
30.09.24 21:50:56 | 100 | 139,12 |
30.09.24 21:50:55 | 100 | 139,12 |
30.09.24 21:50:55 | 100 | 139,12 |
30.09.24 21:50:55 | 100 | 139,12 |
30.09.24 21:50:55 | 100 | 139,12 |
30.09.24 21:50:55 | 158 | 139,10 |
30.09.24 21:50:54 | 100 | 139,12 |
30.09.24 21:50:51 | 100 | 139,12 |
30.09.24 21:50:46 | 100 | 139,11 |
30.09.24 21:50:46 | 100 | 139,11 |
30.09.24 21:50:43 | 100 | 139,12 |
30.09.24 21:50:43 | 100 | 139,13 |