Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:44 | 100 | 139,42 |
30.09.24 21:53:43 | 100 | 139,42 |
30.09.24 21:53:43 | 100 | 139,43 |
30.09.24 21:53:43 | 100 | 139,43 |
30.09.24 21:53:43 | 100 | 139,43 |
30.09.24 21:53:40 | 158 | 139,43 |
30.09.24 21:53:40 | 100 | 139,43 |
30.09.24 21:53:40 | 119 | 139,43 |
30.09.24 21:53:40 | 100 | 139,43 |
30.09.24 21:53:40 | 100 | 139,41 |
30.09.24 21:53:40 | 100 | 139,41 |
30.09.24 21:53:40 | 104 | 139,41 |
30.09.24 21:53:40 | 100 | 139,40 |
30.09.24 21:53:40 | 210 | 139,40 |
30.09.24 21:53:34 | 200 | 139,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:33 | 100 | 139,39 |
30.09.24 21:53:33 | 100 | 139,39 |
30.09.24 21:53:33 | 100 | 139,38 |
30.09.24 21:53:33 | 316 | 139,38 |
30.09.24 21:53:33 | 100 | 139,37 |
30.09.24 21:53:33 | 176 | 139,36 |
30.09.24 21:53:33 | 100 | 139,37 |
30.09.24 21:53:32 | 196 | 139,36 |
30.09.24 21:53:32 | 100 | 139,36 |
30.09.24 21:53:32 | 300 | 139,36 |
30.09.24 21:53:32 | 204 | 139,36 |
30.09.24 21:53:32 | 100 | 139,36 |
30.09.24 21:53:31 | 100 | 139,36 |
30.09.24 21:53:31 | 100 | 139,37 |
30.09.24 21:53:31 | 283 | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:31 | 105 | 139,38 |
30.09.24 21:53:31 | 147 | 139,38 |
30.09.24 21:53:21 | 100 | 139,41 |
30.09.24 21:52:58 | 100 | 139,41 |
30.09.24 21:52:48 | 100 | 139,41 |
30.09.24 21:52:44 | 100 | 139,41 |
30.09.24 21:52:44 | 200 | 139,42 |
30.09.24 21:52:44 | 100 | 139,44 |
30.09.24 21:52:36 | 100 | 139,45 |
30.09.24 21:52:34 | 100 | 139,44 |
30.09.24 21:52:31 | 100 | 139,43 |
30.09.24 21:52:27 | 100 | 139,43 |
30.09.24 21:52:27 | 100 | 139,42 |
30.09.24 21:52:27 | 300 | 139,42 |
30.09.24 21:52:27 | 150 | 139,41 |