Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 139,96 |
27.09.24 21:59:54 | 100 | 139,97 |
27.09.24 21:59:54 | 176 | 139,93 |
27.09.24 21:59:54 | 302 | 139,97 |
27.09.24 21:59:54 | 100 | 139,96 |
27.09.24 21:59:53 | 100 | 139,97 |
27.09.24 21:59:53 | 100 | 139,97 |
27.09.24 21:59:53 | 100 | 139,97 |
27.09.24 21:59:53 | 100 | 139,97 |
27.09.24 21:59:53 | 100 | 139,90 |
27.09.24 21:59:53 | 100 | 139,93 |
27.09.24 21:59:53 | 289 | 139,95 |
27.09.24 21:59:53 | 100 | 139,94 |
27.09.24 21:59:53 | 100 | 139,95 |
27.09.24 21:59:53 | 219 | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 139,95 |
27.09.24 21:59:53 | 268 | 139,95 |
27.09.24 21:59:53 | 100 | 139,94 |
27.09.24 21:59:53 | 232 | 139,94 |
27.09.24 21:59:53 | 100 | 139,94 |
27.09.24 21:59:53 | 455 | 139,94 |
27.09.24 21:59:52 | 100 | 139,93 |
27.09.24 21:59:52 | 100 | 139,93 |
27.09.24 21:59:52 | 2,86 Tsd. | 139,94 |
27.09.24 21:59:52 | 200 | 139,93 |
27.09.24 21:59:52 | 213 | 139,97 |
27.09.24 21:59:52 | 100 | 139,96 |
27.09.24 21:59:52 | 301 | 139,96 |
27.09.24 21:59:51 | 277 | 139,96 |
27.09.24 21:59:51 | 100 | 139,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 139,94 |
27.09.24 21:59:51 | 771 | 139,94 |
27.09.24 21:59:51 | 100 | 139,93 |
27.09.24 21:59:51 | 100 | 139,91 |
27.09.24 21:59:51 | 100 | 139,91 |
27.09.24 21:59:51 | 100 | 139,91 |
27.09.24 21:59:51 | 100 | 139,91 |
27.09.24 21:59:51 | 100 | 139,91 |
27.09.24 21:59:51 | 100 | 139,92 |
27.09.24 21:59:51 | 100 | 139,91 |
27.09.24 21:59:50 | 697 | 139,93 |
27.09.24 21:59:50 | 144 | 139,92 |
27.09.24 21:59:50 | 409 | 139,92 |
27.09.24 21:59:50 | 1,25 Tsd. | 139,92 |
27.09.24 21:59:50 | 1,25 Tsd. | 139,92 |