Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 300 | 139,96 |
27.09.24 21:59:57 | 166 | 139,98 |
27.09.24 21:59:57 | 100 | 139,98 |
27.09.24 21:59:57 | 2,33 Tsd. | 139,98 |
27.09.24 21:59:57 | 100 | 139,98 |
27.09.24 21:59:57 | 215 | 139,98 |
27.09.24 21:59:56 | 400 | 139,98 |
27.09.24 21:59:56 | 300 | 139,94 |
27.09.24 21:59:56 | 100 | 139,94 |
27.09.24 21:59:56 | 1,54 Tsd. | 139,94 |
27.09.24 21:59:56 | 1,74 Tsd. | 139,94 |
27.09.24 21:59:56 | 100 | 139,98 |
27.09.24 21:59:56 | 321 | 139,98 |
27.09.24 21:59:56 | 100 | 139,98 |
27.09.24 21:59:55 | 100 | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 139,95 |
27.09.24 21:59:55 | 100 | 139,95 |
27.09.24 21:59:55 | 100 | 139,95 |
27.09.24 21:59:55 | 100 | 139,95 |
27.09.24 21:59:55 | 100 | 139,95 |
27.09.24 21:59:55 | 187 | 139,92 |
27.09.24 21:59:55 | 176 | 139,92 |
27.09.24 21:59:55 | 187 | 139,93 |
27.09.24 21:59:55 | 149 | 139,95 |
27.09.24 21:59:55 | 100 | 139,95 |
27.09.24 21:59:55 | 100 | 139,95 |
27.09.24 21:59:55 | 300 | 139,97 |
27.09.24 21:59:55 | 400 | 139,97 |
27.09.24 21:59:55 | 400 | 139,97 |
27.09.24 21:59:55 | 493 | 139,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 139,97 |
27.09.24 21:59:55 | 100 | 139,97 |
27.09.24 21:59:55 | 100 | 139,97 |
27.09.24 21:59:54 | 258 | 139,96 |
27.09.24 21:59:54 | 100 | 139,96 |
27.09.24 21:59:54 | 100 | 139,96 |
27.09.24 21:59:54 | 972 | 139,96 |
27.09.24 21:59:54 | 100 | 139,94 |
27.09.24 21:59:54 | 172 | 139,96 |
27.09.24 21:59:54 | 114 | 139,97 |
27.09.24 21:59:54 | 100 | 139,97 |
27.09.24 21:59:54 | 315 | 139,97 |
27.09.24 21:59:54 | 100 | 139,96 |
27.09.24 21:59:54 | 100 | 139,94 |
27.09.24 21:59:54 | 100 | 139,95 |