Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:04 | 100 | 141,43 |
30.09.24 16:32:04 | 100 | 141,43 |
30.09.24 16:31:48 | 100 | 141,39 |
30.09.24 16:31:48 | 100 | 141,38 |
30.09.24 16:31:48 | 100 | 141,37 |
30.09.24 16:31:27 | 210 | 141,30 |
30.09.24 16:31:18 | 100 | 141,32 |
30.09.24 16:31:18 | 100 | 141,31 |
30.09.24 16:31:18 | 100 | 141,31 |
30.09.24 16:30:46 | 300 | 141,28 |
30.09.24 16:30:44 | 100 | 141,26 |
30.09.24 16:30:44 | 100 | 141,30 |
30.09.24 16:30:44 | 100 | 141,27 |
30.09.24 16:30:44 | 100 | 141,30 |
30.09.24 16:30:44 | 100 | 141,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:44 | 100 | 141,28 |
30.09.24 16:30:44 | 100 | 141,27 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,23 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,23 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,25 |
30.09.24 16:30:37 | 100 | 141,22 |
30.09.24 16:30:37 | 100 | 141,23 |
30.09.24 16:30:37 | 103 | 141,25 |
30.09.24 16:30:37 | 100 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:37 | 100 | 141,22 |
30.09.24 16:30:37 | 101 | 141,22 |
30.09.24 16:30:29 | 100 | 141,24 |
30.09.24 16:30:26 | 100 | 141,24 |
30.09.24 16:30:26 | 100 | 141,23 |
30.09.24 16:30:26 | 104 | 141,24 |
30.09.24 16:30:26 | 100 | 141,23 |
30.09.24 16:30:26 | 100 | 141,23 |
30.09.24 16:30:26 | 100 | 141,23 |
30.09.24 16:30:26 | 100 | 141,23 |
30.09.24 16:30:26 | 200 | 141,23 |
30.09.24 16:30:26 | 100 | 141,23 |
30.09.24 16:30:26 | 100 | 141,22 |
30.09.24 16:30:25 | 100 | 141,22 |
30.09.24 16:30:25 | 100 | 141,22 |