Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:30 | 100 | 140,68 |
30.09.24 16:39:30 | 100 | 140,61 |
30.09.24 16:39:30 | 100 | 140,61 |
30.09.24 16:39:15 | 150 | 140,71 |
30.09.24 16:39:15 | 100 | 140,71 |
30.09.24 16:39:15 | 100 | 140,71 |
30.09.24 16:39:14 | 100 | 140,71 |
30.09.24 16:39:13 | 100 | 140,74 |
30.09.24 16:39:13 | 100 | 140,80 |
30.09.24 16:39:13 | 100 | 140,81 |
30.09.24 16:39:13 | 100 | 140,82 |
30.09.24 16:39:13 | 200 | 140,84 |
30.09.24 16:39:12 | 100 | 140,90 |
30.09.24 16:39:11 | 100 | 140,96 |
30.09.24 16:37:49 | 100 | 140,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:49 | 100 | 141,00 |
30.09.24 16:37:49 | 100 | 141,00 |
30.09.24 16:37:49 | 100 | 141,00 |
30.09.24 16:37:49 | 100 | 141,00 |
30.09.24 16:37:49 | 100 | 141,00 |
30.09.24 16:37:49 | 100 | 141,00 |
30.09.24 16:37:49 | 100 | 141,00 |
30.09.24 16:37:49 | 139 | 141,00 |
30.09.24 16:37:49 | 100 | 141,01 |
30.09.24 16:37:18 | 108 | 141,05 |
30.09.24 16:36:40 | 100 | 141,03 |
30.09.24 16:36:31 | 100 | 141,08 |
30.09.24 16:36:31 | 100 | 141,10 |
30.09.24 16:36:31 | 100 | 141,10 |
30.09.24 16:36:31 | 100 | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:31 | 100 | 141,09 |
30.09.24 16:36:31 | 100 | 141,09 |
30.09.24 16:36:31 | 100 | 141,08 |
30.09.24 16:36:31 | 100 | 141,08 |
30.09.24 16:36:31 | 100 | 141,07 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,05 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 124 | 141,06 |
30.09.24 16:36:31 | 101 | 141,06 |