Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 139,86 |
27.09.24 21:59:13 | 100 | 139,85 |
27.09.24 21:59:13 | 100 | 139,85 |
27.09.24 21:59:13 | 200 | 139,84 |
27.09.24 21:59:13 | 100 | 139,82 |
27.09.24 21:59:13 | 100 | 139,83 |
27.09.24 21:59:13 | 100 | 139,83 |
27.09.24 21:59:13 | 102 | 139,82 |
27.09.24 21:59:13 | 100 | 139,83 |
27.09.24 21:59:13 | 102 | 139,83 |
27.09.24 21:59:13 | 247 | 139,80 |
27.09.24 21:59:13 | 111 | 139,80 |
27.09.24 21:59:13 | 159 | 139,80 |
27.09.24 21:59:13 | 209 | 139,81 |
27.09.24 21:59:13 | 145 | 139,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,87 |
27.09.24 21:59:12 | 100 | 139,89 |
27.09.24 21:59:12 | 600 | 139,89 |
27.09.24 21:59:12 | 200 | 139,88 |
27.09.24 21:59:12 | 258 | 139,88 |
27.09.24 21:59:12 | 100 | 139,87 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,87 |
27.09.24 21:59:12 | 200 | 139,87 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,87 |
27.09.24 21:59:12 | 100 | 139,86 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 152 | 139,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | 143 | 139,87 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 100 | 139,85 |
27.09.24 21:59:12 | 12,20 Tsd. | 139,87 |
27.09.24 21:59:12 | 500 | 139,85 |
27.09.24 21:59:12 | 100 | 139,84 |
27.09.24 21:59:12 | 800 | 139,84 |
27.09.24 21:59:12 | 700 | 139,83 |
27.09.24 21:59:12 | 100 | 139,82 |
27.09.24 21:59:12 | 200 | 139,80 |
27.09.24 21:59:12 | 100 | 139,79 |