Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 200 | 139,90 |
27.09.24 21:59:15 | 100 | 139,89 |
27.09.24 21:59:15 | 100 | 139,89 |
27.09.24 21:59:15 | 100 | 139,89 |
27.09.24 21:59:15 | 100 | 139,89 |
27.09.24 21:59:15 | 100 | 139,89 |
27.09.24 21:59:15 | 2,48 Tsd. | 140,00 |
27.09.24 21:59:15 | 4,75 Tsd. | 140,00 |
27.09.24 21:59:15 | 100 | 139,99 |
27.09.24 21:59:15 | 100 | 139,98 |
27.09.24 21:59:15 | 662 | 139,97 |
27.09.24 21:59:15 | 438 | 139,97 |
27.09.24 21:59:15 | 100 | 139,96 |
27.09.24 21:59:15 | 200 | 139,95 |
27.09.24 21:59:15 | 200 | 139,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 400 | 140,02 |
27.09.24 21:59:15 | 630 | 139,99 |
27.09.24 21:59:15 | 300 | 139,93 |
27.09.24 21:59:15 | 261 | 139,92 |
27.09.24 21:59:15 | 100 | 139,91 |
27.09.24 21:59:15 | 300 | 139,90 |
27.09.24 21:59:15 | 128 | 139,88 |
27.09.24 21:59:15 | 100 | 139,99 |
27.09.24 21:59:15 | 100 | 139,83 |
27.09.24 21:59:15 | 100 | 139,84 |
27.09.24 21:59:14 | 100 | 139,92 |
27.09.24 21:59:14 | 115 | 139,92 |
27.09.24 21:59:14 | 185 | 139,92 |
27.09.24 21:59:14 | 100 | 140,00 |
27.09.24 21:59:14 | 100 | 139,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 5,60 Tsd. | 140,00 |
27.09.24 21:59:14 | 100 | 139,99 |
27.09.24 21:59:14 | 431 | 139,99 |
27.09.24 21:59:14 | 105 | 139,98 |
27.09.24 21:59:14 | 700 | 139,96 |
27.09.24 21:59:14 | 16,15 Tsd. | 139,94 |
27.09.24 21:59:14 | 645 | 139,92 |
27.09.24 21:59:14 | 100 | 139,90 |
27.09.24 21:59:14 | 100 | 139,90 |
27.09.24 21:59:14 | 248 | 139,90 |
27.09.24 21:59:14 | 400 | 139,88 |
27.09.24 21:59:14 | 100 | 139,89 |
27.09.24 21:59:14 | 150 | 139,89 |
27.09.24 21:59:14 | 100 | 139,89 |
27.09.24 21:59:14 | 150 | 139,88 |