Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | 100 | 139,51 |
27.09.24 21:50:10 | 100 | 139,51 |
27.09.24 21:50:10 | 100 | 139,50 |
27.09.24 21:50:10 | 100 | 139,50 |
27.09.24 21:50:10 | 100 | 139,50 |
27.09.24 21:50:10 | 100 | 139,50 |
27.09.24 21:50:10 | 100 | 139,50 |
27.09.24 21:50:08 | 100 | 139,52 |
27.09.24 21:50:07 | 100 | 139,51 |
27.09.24 21:50:06 | 810 | 139,51 |
27.09.24 21:50:04 | 100 | 139,50 |
27.09.24 21:50:04 | 100 | 139,47 |
27.09.24 21:50:04 | 200 | 139,48 |
27.09.24 21:50:04 | 100 | 139,49 |
27.09.24 21:50:03 | 100 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:03 | 100 | 139,51 |
27.09.24 21:50:03 | 100 | 139,50 |
27.09.24 21:50:03 | 216 | 139,50 |
27.09.24 21:50:03 | 100 | 139,49 |
27.09.24 21:50:03 | 100 | 139,49 |
27.09.24 21:50:03 | 100 | 139,49 |
27.09.24 21:50:03 | 100 | 139,49 |
27.09.24 21:50:02 | 100 | 139,47 |
27.09.24 21:50:02 | 100 | 139,47 |
27.09.24 21:50:02 | 100 | 139,47 |
27.09.24 21:50:02 | 100 | 139,47 |
27.09.24 21:50:02 | 170 | 139,49 |
27.09.24 21:50:02 | 200 | 139,49 |
27.09.24 21:50:02 | 380 | 139,47 |
27.09.24 21:50:02 | 100 | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | 100 | 139,46 |
27.09.24 21:50:02 | 100 | 139,46 |
27.09.24 21:50:02 | 100 | 139,46 |
27.09.24 21:50:02 | 200 | 139,46 |
27.09.24 21:50:02 | 102 | 139,46 |
27.09.24 21:50:02 | 100 | 139,46 |
27.09.24 21:50:02 | 100 | 139,44 |
27.09.24 21:50:02 | 100 | 139,44 |
27.09.24 21:50:02 | 200 | 139,43 |
27.09.24 21:50:02 | 100 | 139,41 |
27.09.24 21:50:01 | 100 | 139,38 |
27.09.24 21:50:00 | 100 | 139,38 |
27.09.24 21:50:00 | 100 | 139,34 |
27.09.24 21:50:00 | 400 | 139,45 |
27.09.24 21:50:00 | 100 | 139,44 |