Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:23 | 100 | 139,39 |
27.09.24 21:44:19 | 100 | 139,40 |
27.09.24 21:44:19 | 100 | 139,37 |
27.09.24 21:44:19 | 100 | 139,39 |
27.09.24 21:44:03 | 100 | 139,39 |
27.09.24 21:44:02 | 300 | 139,39 |
27.09.24 21:44:01 | 100 | 139,39 |
27.09.24 21:44:01 | 100 | 139,37 |
27.09.24 21:44:00 | 100 | 139,39 |
27.09.24 21:43:52 | 100 | 139,39 |
27.09.24 21:43:47 | 100 | 139,39 |
27.09.24 21:43:46 | 100 | 139,39 |
27.09.24 21:43:42 | 100 | 139,39 |
27.09.24 21:43:42 | 100 | 139,40 |
27.09.24 21:43:42 | 100 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:42 | 100 | 139,40 |
27.09.24 21:43:42 | 100 | 139,40 |
27.09.24 21:43:41 | 100 | 139,40 |
27.09.24 21:43:33 | 100 | 139,40 |
27.09.24 21:43:31 | 100 | 139,40 |
27.09.24 21:43:30 | 100 | 139,39 |
27.09.24 21:43:25 | 100 | 139,40 |
27.09.24 21:43:23 | 400 | 139,40 |
27.09.24 21:43:23 | 100 | 139,40 |
27.09.24 21:43:19 | 200 | 139,38 |
27.09.24 21:43:19 | 100 | 139,38 |
27.09.24 21:43:19 | 100 | 139,38 |
27.09.24 21:43:19 | 100 | 139,38 |
27.09.24 21:43:19 | 100 | 139,38 |
27.09.24 21:43:19 | 100 | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:19 | 177 | 139,36 |
27.09.24 21:43:19 | 200 | 139,36 |
27.09.24 21:43:19 | 100 | 139,36 |
27.09.24 21:43:19 | 100 | 139,39 |
27.09.24 21:43:19 | 304 | 139,36 |
27.09.24 21:43:19 | 100 | 139,37 |
27.09.24 21:43:11 | 100 | 139,39 |
27.09.24 21:43:07 | 121 | 139,39 |
27.09.24 21:43:05 | 100 | 139,40 |
27.09.24 21:43:01 | 102 | 139,40 |
27.09.24 21:43:01 | 100 | 139,40 |
27.09.24 21:43:00 | 100 | 139,40 |
27.09.24 21:42:59 | 100 | 139,40 |
27.09.24 21:42:59 | 100 | 139,38 |
27.09.24 21:42:59 | 175 | 139,38 |