Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:26 | 100 | 138,28 |
27.09.24 18:39:00 | 100 | 138,29 |
27.09.24 18:39:00 | 126 | 138,29 |
27.09.24 18:39:00 | 100 | 138,29 |
27.09.24 18:38:57 | 100 | 138,32 |
27.09.24 18:38:16 | 100 | 138,30 |
27.09.24 18:38:02 | 100 | 138,32 |
27.09.24 18:38:02 | 100 | 138,35 |
27.09.24 18:38:02 | 100 | 138,32 |
27.09.24 18:38:02 | 475 | 138,32 |
27.09.24 18:37:51 | 100 | 138,32 |
27.09.24 18:37:41 | 751 | 138,32 |
27.09.24 18:37:40 | 200 | 138,35 |
27.09.24 18:37:40 | 155 | 138,33 |
27.09.24 18:37:20 | 100 | 138,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:45 | 100 | 138,35 |
27.09.24 18:36:45 | 100 | 138,35 |
27.09.24 18:36:45 | 100 | 138,35 |
27.09.24 18:36:45 | 100 | 138,35 |
27.09.24 18:36:20 | 100 | 138,38 |
27.09.24 18:36:20 | 100 | 138,38 |
27.09.24 18:36:05 | 100 | 138,39 |
27.09.24 18:35:37 | 100 | 138,37 |
27.09.24 18:35:37 | 115 | 138,37 |
27.09.24 18:35:37 | 100 | 138,37 |
27.09.24 18:35:25 | 124 | 138,36 |
27.09.24 18:35:25 | 100 | 138,35 |
27.09.24 18:35:25 | 100 | 138,35 |
27.09.24 18:35:25 | 100 | 138,35 |
27.09.24 18:35:25 | 100 | 138,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:23 | 100 | 138,34 |
27.09.24 18:35:23 | 100 | 138,34 |
27.09.24 18:35:23 | 100 | 138,34 |
27.09.24 18:35:23 | 100 | 138,33 |
27.09.24 18:35:23 | 100 | 138,34 |
27.09.24 18:35:23 | 100 | 138,34 |
27.09.24 18:35:23 | 200 | 138,34 |
27.09.24 18:35:20 | 100 | 138,32 |
27.09.24 18:35:15 | 100 | 138,32 |
27.09.24 18:35:13 | 100 | 138,31 |
27.09.24 18:35:05 | 100 | 138,33 |
27.09.24 18:34:04 | 100 | 138,33 |
27.09.24 18:34:03 | 100 | 138,33 |
27.09.24 18:33:26 | 100 | 138,33 |
27.09.24 18:33:13 | 125 | 138,33 |