Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:12 | 100 | 138,43 |
27.09.24 18:44:12 | 100 | 138,43 |
27.09.24 18:44:12 | 100 | 138,43 |
27.09.24 18:44:12 | 200 | 138,43 |
27.09.24 18:44:09 | 100 | 138,41 |
27.09.24 18:44:09 | 163 | 138,41 |
27.09.24 18:44:09 | 200 | 138,41 |
27.09.24 18:43:53 | 272 | 138,41 |
27.09.24 18:43:16 | 100 | 138,41 |
27.09.24 18:43:09 | 100 | 138,40 |
27.09.24 18:43:09 | 100 | 138,41 |
27.09.24 18:43:09 | 100 | 138,41 |
27.09.24 18:43:09 | 100 | 138,39 |
27.09.24 18:43:05 | 100 | 138,41 |
27.09.24 18:43:01 | 100 | 138,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:50 | 100 | 138,40 |
27.09.24 18:42:50 | 100 | 138,40 |
27.09.24 18:42:25 | 100 | 138,42 |
27.09.24 18:42:12 | 100 | 138,42 |
27.09.24 18:42:12 | 100 | 138,42 |
27.09.24 18:42:12 | 100 | 138,42 |
27.09.24 18:42:12 | 102 | 138,41 |
27.09.24 18:42:12 | 139 | 138,39 |
27.09.24 18:42:00 | 1,40 Tsd. | 138,39 |
27.09.24 18:42:00 | 300 | 138,37 |
27.09.24 18:41:36 | 100 | 138,36 |
27.09.24 18:41:36 | 100 | 138,36 |
27.09.24 18:41:36 | 242 | 138,36 |
27.09.24 18:41:22 | 155 | 138,39 |
27.09.24 18:41:22 | 100 | 138,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:22 | 100 | 138,38 |
27.09.24 18:41:22 | 100 | 138,37 |
27.09.24 18:41:22 | 100 | 138,36 |
27.09.24 18:41:22 | 100 | 138,36 |
27.09.24 18:41:22 | 100 | 138,36 |
27.09.24 18:41:22 | 100 | 138,36 |
27.09.24 18:40:44 | 100 | 138,35 |
27.09.24 18:40:44 | 100 | 138,35 |
27.09.24 18:40:44 | 100 | 138,33 |
27.09.24 18:40:40 | 100 | 138,35 |
27.09.24 18:40:40 | 100 | 138,34 |
27.09.24 18:40:34 | 100 | 138,32 |
27.09.24 18:40:30 | 107 | 138,31 |
27.09.24 18:39:43 | 100 | 138,31 |
27.09.24 18:39:26 | 100 | 138,29 |