Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:10 | 100 | 139,05 |
27.09.24 21:05:10 | 100 | 139,05 |
27.09.24 21:05:02 | 100 | 139,06 |
27.09.24 21:04:58 | 100 | 139,06 |
27.09.24 21:04:30 | 100 | 139,04 |
27.09.24 21:04:20 | 100 | 139,05 |
27.09.24 21:04:17 | 100 | 139,04 |
27.09.24 21:04:17 | 100 | 139,04 |
27.09.24 21:04:15 | 100 | 139,04 |
27.09.24 21:04:15 | 100 | 139,04 |
27.09.24 21:04:15 | 120 | 139,04 |
27.09.24 21:04:15 | 120 | 139,04 |
27.09.24 21:04:14 | 400 | 139,04 |
27.09.24 21:04:12 | 100 | 139,04 |
27.09.24 21:04:10 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:09 | 100 | 139,04 |
27.09.24 21:04:09 | 100 | 139,04 |
27.09.24 21:04:09 | 100 | 139,04 |
27.09.24 21:04:09 | 100 | 139,04 |
27.09.24 21:04:09 | 100 | 139,03 |
27.09.24 21:04:09 | 100 | 139,03 |
27.09.24 21:04:00 | 100 | 139,03 |
27.09.24 21:04:00 | 100 | 139,03 |
27.09.24 21:04:00 | 100 | 139,02 |
27.09.24 21:04:00 | 100 | 139,02 |
27.09.24 21:03:59 | 100 | 139,02 |
27.09.24 21:03:58 | 100 | 139,02 |
27.09.24 21:03:58 | 100 | 139,02 |
27.09.24 21:03:48 | 100 | 139,00 |
27.09.24 21:03:48 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:40 | 100 | 138,99 |
27.09.24 21:03:30 | 100 | 138,99 |
27.09.24 21:03:15 | 100 | 138,99 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 128 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 250 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |