Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:21 | 138 | 139,10 |
27.09.24 21:07:18 | 100 | 139,09 |
27.09.24 21:07:17 | 400 | 139,09 |
27.09.24 21:07:17 | 100 | 139,09 |
27.09.24 21:07:11 | 100 | 139,09 |
27.09.24 21:07:11 | 100 | 139,09 |
27.09.24 21:07:11 | 100 | 139,09 |
27.09.24 21:07:09 | 100 | 139,09 |
27.09.24 21:07:09 | 100 | 139,09 |
27.09.24 21:07:07 | 100 | 139,08 |
27.09.24 21:07:07 | 100 | 139,08 |
27.09.24 21:07:07 | 200 | 139,07 |
27.09.24 21:07:07 | 100 | 139,07 |
27.09.24 21:07:02 | 251 | 139,08 |
27.09.24 21:06:56 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:50 | 100 | 139,08 |
27.09.24 21:06:50 | 100 | 139,09 |
27.09.24 21:06:50 | 100 | 139,09 |
27.09.24 21:06:50 | 100 | 139,09 |
27.09.24 21:06:50 | 200 | 139,08 |
27.09.24 21:06:50 | 200 | 139,08 |
27.09.24 21:06:50 | 104 | 139,08 |
27.09.24 21:06:50 | 100 | 139,09 |
27.09.24 21:06:50 | 100 | 139,08 |
27.09.24 21:06:50 | 300 | 139,08 |
27.09.24 21:06:50 | 100 | 139,08 |
27.09.24 21:06:50 | 100 | 139,09 |
27.09.24 21:06:50 | 100 | 139,11 |
27.09.24 21:06:50 | 100 | 139,09 |
27.09.24 21:06:50 | 101 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:50 | 100 | 139,09 |
27.09.24 21:06:50 | 200 | 139,09 |
27.09.24 21:06:50 | 200 | 139,09 |
27.09.24 21:06:50 | 100 | 139,11 |
27.09.24 21:06:50 | 200 | 139,09 |
27.09.24 21:06:50 | 1,00 Tsd. | 139,10 |
27.09.24 21:06:45 | 100 | 139,11 |
27.09.24 21:06:35 | 100 | 139,11 |
27.09.24 21:06:30 | 100 | 139,10 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,10 |
27.09.24 21:06:27 | 100 | 139,12 |
27.09.24 21:06:27 | 200 | 139,11 |