Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:35 | 100 | 128,89 |
20.09.24 21:30:30 | 101 | 128,90 |
20.09.24 21:30:30 | 100 | 128,90 |
20.09.24 21:30:27 | 200 | 128,92 |
20.09.24 21:30:25 | 200 | 128,92 |
20.09.24 21:30:25 | 300 | 128,92 |
20.09.24 21:30:25 | 200 | 128,92 |
20.09.24 21:30:25 | 100 | 128,91 |
20.09.24 21:30:25 | 300 | 128,91 |
20.09.24 21:30:25 | 200 | 128,91 |
20.09.24 21:30:25 | 503 | 128,91 |
20.09.24 21:30:25 | 200 | 128,91 |
20.09.24 21:30:25 | 100 | 128,91 |
20.09.24 21:30:25 | 100 | 128,90 |
20.09.24 21:30:25 | 200 | 128,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:25 | 100 | 128,91 |
20.09.24 21:30:17 | 100 | 128,90 |
20.09.24 21:30:14 | 359 | 128,90 |
20.09.24 21:30:11 | 100 | 128,88 |
20.09.24 21:30:11 | 100 | 128,89 |
20.09.24 21:30:11 | 125 | 128,90 |
20.09.24 21:30:11 | 100 | 128,89 |
20.09.24 21:30:11 | 167 | 128,88 |
20.09.24 21:30:11 | 300 | 128,88 |
20.09.24 21:30:11 | 100 | 128,88 |
20.09.24 21:30:11 | 200 | 128,88 |
20.09.24 21:30:11 | 200 | 128,88 |
20.09.24 21:30:11 | 100 | 128,88 |
20.09.24 21:30:09 | 152 | 128,87 |
20.09.24 21:30:09 | 196 | 128,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:06 | 100 | 128,87 |
20.09.24 21:30:06 | 100 | 128,87 |
20.09.24 21:30:06 | 100 | 128,87 |
20.09.24 21:30:06 | 100 | 128,87 |
20.09.24 21:30:06 | 100 | 128,87 |
20.09.24 21:30:03 | 480 | 128,85 |
20.09.24 21:29:58 | 100 | 128,85 |
20.09.24 21:29:57 | 200 | 128,85 |
20.09.24 21:29:57 | 100 | 128,85 |
20.09.24 21:29:57 | 100 | 128,86 |
20.09.24 21:29:57 | 100 | 128,86 |
20.09.24 21:29:56 | 148 | 128,84 |
20.09.24 21:29:56 | 100 | 128,84 |
20.09.24 21:29:52 | 100 | 128,85 |
20.09.24 21:29:52 | 100 | 128,85 |