Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:04 | 100 | 128,96 |
20.09.24 21:31:54 | 100 | 128,96 |
20.09.24 21:31:42 | 500 | 128,94 |
20.09.24 21:31:27 | 203 | 128,93 |
20.09.24 21:31:24 | 100 | 128,92 |
20.09.24 21:31:21 | 200 | 128,91 |
20.09.24 21:31:21 | 100 | 128,90 |
20.09.24 21:31:21 | 203 | 128,91 |
20.09.24 21:31:21 | 100 | 128,91 |
20.09.24 21:31:21 | 100 | 128,91 |
20.09.24 21:31:21 | 100 | 128,91 |
20.09.24 21:31:08 | 100 | 128,89 |
20.09.24 21:31:07 | 332 | 128,91 |
20.09.24 21:31:07 | 100 | 128,91 |
20.09.24 21:31:03 | 100 | 128,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:58 | 165 | 128,85 |
20.09.24 21:30:58 | 100 | 128,88 |
20.09.24 21:30:58 | 100 | 128,88 |
20.09.24 21:30:58 | 100 | 128,88 |
20.09.24 21:30:58 | 100 | 128,88 |
20.09.24 21:30:53 | 100 | 128,86 |
20.09.24 21:30:53 | 100 | 128,88 |
20.09.24 21:30:53 | 100 | 128,88 |
20.09.24 21:30:53 | 100 | 128,87 |
20.09.24 21:30:53 | 118 | 128,88 |
20.09.24 21:30:43 | 100 | 128,85 |
20.09.24 21:30:43 | 100 | 128,85 |
20.09.24 21:30:43 | 100 | 128,85 |
20.09.24 21:30:43 | 100 | 128,85 |
20.09.24 21:30:43 | 100 | 128,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:40 | 500 | 128,84 |
20.09.24 21:30:40 | 500 | 128,84 |
20.09.24 21:30:35 | 100 | 128,84 |
20.09.24 21:30:35 | 100 | 128,82 |
20.09.24 21:30:35 | 100 | 128,84 |
20.09.24 21:30:35 | 100 | 128,83 |
20.09.24 21:30:35 | 100 | 128,85 |
20.09.24 21:30:35 | 100 | 128,86 |
20.09.24 21:30:35 | 100 | 128,87 |
20.09.24 21:30:35 | 300 | 128,87 |
20.09.24 21:30:35 | 100 | 128,88 |
20.09.24 21:30:35 | 100 | 128,89 |
20.09.24 21:30:35 | 100 | 128,89 |
20.09.24 21:30:35 | 124 | 128,89 |
20.09.24 21:30:35 | 200 | 128,89 |