Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 128 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 250 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 110 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
27.09.24 21:03:12 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:12 | 100 | 138,99 |
27.09.24 21:03:02 | 101 | 138,99 |
27.09.24 21:02:46 | 100 | 138,97 |
27.09.24 21:02:46 | 100 | 138,97 |
27.09.24 21:02:46 | 100 | 138,97 |
27.09.24 21:02:46 | 100 | 138,97 |
27.09.24 21:02:46 | 100 | 138,96 |
27.09.24 21:02:46 | 100 | 138,96 |
27.09.24 21:02:36 | 100 | 138,95 |
27.09.24 21:01:32 | 100 | 138,95 |
27.09.24 21:01:31 | 100 | 138,95 |
27.09.24 21:01:31 | 200 | 138,96 |
27.09.24 21:01:31 | 100 | 138,95 |
27.09.24 21:01:31 | 288 | 138,95 |
27.09.24 21:01:31 | 200 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | 300 | 138,96 |
27.09.24 21:01:31 | 100 | 138,96 |
27.09.24 21:01:31 | 100 | 138,96 |
27.09.24 21:01:30 | 100 | 138,96 |
27.09.24 21:01:30 | 100 | 138,96 |
27.09.24 21:01:30 | 100 | 138,96 |
27.09.24 21:00:51 | 100 | 138,98 |
27.09.24 21:00:24 | 100 | 138,98 |
27.09.24 21:00:10 | 100 | 138,97 |
27.09.24 20:59:47 | 100 | 138,99 |
27.09.24 20:59:03 | 100 | 138,99 |
27.09.24 20:59:00 | 100 | 138,99 |
27.09.24 20:59:00 | 100 | 138,99 |
27.09.24 20:59:00 | 100 | 138,98 |
27.09.24 20:59:00 | 196 | 138,99 |