Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:50 | 100 | 139,11 |
27.09.24 21:06:50 | 200 | 139,09 |
27.09.24 21:06:50 | 1,00 Tsd. | 139,10 |
27.09.24 21:06:45 | 100 | 139,11 |
27.09.24 21:06:35 | 100 | 139,11 |
27.09.24 21:06:30 | 100 | 139,10 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,10 |
27.09.24 21:06:27 | 100 | 139,12 |
27.09.24 21:06:27 | 200 | 139,11 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,11 |
27.09.24 21:06:27 | 100 | 139,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:23 | 100 | 139,12 |
27.09.24 21:06:23 | 100 | 139,12 |
27.09.24 21:06:23 | 100 | 139,12 |
27.09.24 21:06:23 | 100 | 139,12 |
27.09.24 21:06:23 | 100 | 139,12 |
27.09.24 21:06:21 | 100 | 139,10 |
27.09.24 21:06:21 | 100 | 139,10 |
27.09.24 21:06:21 | 100 | 139,10 |
27.09.24 21:06:21 | 100 | 139,10 |
27.09.24 21:06:21 | 101 | 139,09 |
27.09.24 21:06:20 | 180 | 139,10 |
27.09.24 21:06:20 | 100 | 139,10 |
27.09.24 21:06:20 | 100 | 139,10 |
27.09.24 21:06:20 | 100 | 139,10 |
27.09.24 21:06:19 | 100 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:19 | 100 | 139,11 |
27.09.24 21:06:19 | 100 | 139,11 |
27.09.24 21:06:19 | 100 | 139,10 |
27.09.24 21:06:19 | 100 | 139,10 |
27.09.24 21:06:19 | 286 | 139,10 |
27.09.24 21:06:18 | 200 | 139,12 |
27.09.24 21:06:18 | 100 | 139,12 |
27.09.24 21:06:18 | 100 | 139,12 |
27.09.24 21:06:18 | 100 | 139,13 |
27.09.24 21:06:18 | 100 | 139,13 |
27.09.24 21:06:18 | 108 | 139,11 |
27.09.24 21:06:18 | 100 | 139,13 |
27.09.24 21:06:18 | 100 | 139,12 |
27.09.24 21:06:18 | 100 | 139,12 |
27.09.24 21:06:18 | 137 | 139,12 |