Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:32 | 200 | 137,70 |
27.09.24 15:36:26 | 300 | 137,70 |
27.09.24 15:36:20 | 200 | 137,70 |
27.09.24 15:35:58 | 100 | 137,70 |
27.09.24 15:35:46 | 300 | 137,70 |
27.09.24 15:35:45 | 200 | 137,74 |
27.09.24 15:35:10 | 100 | 137,70 |
27.09.24 15:35:04 | 300 | 137,69 |
27.09.24 15:35:04 | 100 | 137,69 |
27.09.24 15:35:04 | 300 | 137,69 |
27.09.24 15:35:04 | 100 | 137,69 |
27.09.24 15:35:01 | 100 | 137,69 |
27.09.24 15:35:01 | 300 | 137,69 |
27.09.24 15:35:00 | 400 | 137,69 |
27.09.24 15:34:59 | 100 | 138,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:59 | 800 | 137,69 |
27.09.24 15:34:59 | 200 | 137,69 |
27.09.24 15:34:59 | 100 | 138,03 |
27.09.24 15:34:44 | 300 | 137,69 |
27.09.24 15:34:44 | 100 | 137,69 |
27.09.24 15:34:43 | 100 | 137,69 |
27.09.24 15:33:34 | 200 | 137,65 |
27.09.24 15:33:34 | 100 | 137,56 |
27.09.24 15:33:22 | 100 | 137,56 |
27.09.24 15:33:22 | 100 | 137,56 |
27.09.24 15:33:17 | 300 | 137,56 |
27.09.24 15:33:10 | 300 | 137,56 |
27.09.24 15:33:05 | 201 | 137,55 |
27.09.24 15:33:05 | 212 | 137,55 |
27.09.24 15:33:05 | 172 | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:05 | 373 | 137,55 |
27.09.24 15:32:55 | 338 | 137,55 |
27.09.24 15:32:55 | 100 | 137,55 |
27.09.24 15:32:15 | 100 | 137,53 |
27.09.24 15:32:13 | 100 | 137,53 |
27.09.24 15:32:09 | 100 | 137,53 |
27.09.24 15:32:09 | 100 | 137,53 |
27.09.24 15:32:09 | 400 | 137,53 |
27.09.24 15:32:08 | 400 | 137,53 |
27.09.24 15:32:08 | 100 | 137,53 |
27.09.24 15:32:08 | 100 | 137,53 |
27.09.24 15:32:08 | 400 | 137,53 |
27.09.24 15:32:08 | 100 | 137,53 |
27.09.24 15:32:08 | 100 | 137,53 |
27.09.24 15:32:08 | 100 | 137,53 |