Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:18 | 150 | 137,90 |
27.09.24 15:38:18 | 100 | 137,92 |
27.09.24 15:38:18 | 150 | 137,77 |
27.09.24 15:38:18 | 100 | 137,79 |
27.09.24 15:38:18 | 100 | 137,80 |
27.09.24 15:38:18 | 100 | 137,83 |
27.09.24 15:38:13 | 100 | 137,99 |
27.09.24 15:38:10 | 100 | 137,99 |
27.09.24 15:37:59 | 150 | 137,99 |
27.09.24 15:37:59 | 100 | 137,99 |
27.09.24 15:37:39 | 150 | 137,93 |
27.09.24 15:37:39 | 100 | 137,73 |
27.09.24 15:37:39 | 100 | 137,73 |
27.09.24 15:37:11 | 100 | 137,98 |
27.09.24 15:36:56 | 100 | 137,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:56 | 100 | 137,97 |
27.09.24 15:36:48 | 100 | 137,96 |
27.09.24 15:36:48 | 100 | 137,96 |
27.09.24 15:36:47 | 300 | 137,96 |
27.09.24 15:36:47 | 700 | 137,96 |
27.09.24 15:36:47 | 200 | 137,96 |
27.09.24 15:36:46 | 200 | 137,95 |
27.09.24 15:36:46 | 300 | 137,95 |
27.09.24 15:36:46 | 300 | 137,95 |
27.09.24 15:36:46 | 300 | 137,95 |
27.09.24 15:36:46 | 200 | 137,85 |
27.09.24 15:36:46 | 200 | 137,84 |
27.09.24 15:36:46 | 400 | 137,70 |
27.09.24 15:36:46 | 150 | 138,00 |
27.09.24 15:36:46 | 100 | 138,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:46 | 200 | 137,70 |
27.09.24 15:36:46 | 100 | 138,06 |
27.09.24 15:36:46 | 400 | 138,03 |
27.09.24 15:36:46 | 109 | 138,03 |
27.09.24 15:36:46 | 391 | 138,03 |
27.09.24 15:36:46 | 500 | 137,70 |
27.09.24 15:36:46 | 150 | 137,98 |
27.09.24 15:36:46 | 200 | 137,70 |
27.09.24 15:36:46 | 100 | 138,01 |
27.09.24 15:36:46 | 200 | 137,96 |
27.09.24 15:36:46 | 530 | 137,96 |
27.09.24 15:36:46 | 400 | 137,70 |
27.09.24 15:36:46 | 100 | 137,70 |
27.09.24 15:36:46 | 100 | 137,70 |
27.09.24 15:36:46 | 100 | 137,70 |