Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:09 | 206 | 138,84 |
27.09.24 16:02:04 | 100 | 138,97 |
27.09.24 16:02:04 | 100 | 138,97 |
27.09.24 16:01:48 | 100 | 139,00 |
27.09.24 16:01:48 | 100 | 139,00 |
27.09.24 16:01:48 | 105 | 139,00 |
27.09.24 16:01:37 | 100 | 138,97 |
27.09.24 16:01:22 | 100 | 138,97 |
27.09.24 16:01:21 | 100 | 138,97 |
27.09.24 16:01:21 | 100 | 138,97 |
27.09.24 16:00:59 | 100 | 139,08 |
27.09.24 16:00:40 | 100 | 139,00 |
27.09.24 16:00:23 | 100 | 139,10 |
27.09.24 16:00:22 | 100 | 139,09 |
27.09.24 16:00:21 | 100 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | 100 | 139,13 |
27.09.24 16:00:21 | 200 | 139,00 |
27.09.24 16:00:21 | 284 | 139,00 |
27.09.24 16:00:21 | 2,61 Tsd. | 139,00 |
27.09.24 16:00:19 | 100 | 138,97 |
27.09.24 16:00:19 | 150 | 138,91 |
27.09.24 16:00:19 | 100 | 138,92 |
27.09.24 16:00:19 | 100 | 139,00 |
27.09.24 16:00:19 | 100 | 138,99 |
27.09.24 16:00:19 | 200 | 139,00 |
27.09.24 16:00:19 | 104 | 139,00 |
27.09.24 16:00:19 | 153 | 139,00 |
27.09.24 16:00:19 | 153 | 139,00 |
27.09.24 16:00:19 | 100 | 138,99 |
27.09.24 16:00:19 | 148 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | 100 | 138,98 |
27.09.24 16:00:19 | 144 | 138,98 |
27.09.24 16:00:15 | 100 | 138,88 |
27.09.24 16:00:14 | 100 | 138,88 |
27.09.24 16:00:14 | 500 | 138,96 |
27.09.24 16:00:14 | 100 | 138,97 |
27.09.24 16:00:14 | 100 | 138,96 |
27.09.24 16:00:14 | 181 | 138,88 |
27.09.24 16:00:10 | 200 | 138,88 |
27.09.24 16:00:07 | 117 | 138,88 |
27.09.24 16:00:05 | 100 | 138,84 |
27.09.24 15:59:37 | 100 | 138,77 |
27.09.24 15:59:37 | 137 | 138,77 |
27.09.24 15:59:37 | 200 | 138,75 |
27.09.24 15:59:37 | 100 | 138,75 |