Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:50 | 104 | 138,84 |
27.09.24 16:06:31 | 100 | 138,78 |
27.09.24 16:06:31 | 100 | 138,78 |
27.09.24 16:06:31 | 224 | 138,78 |
27.09.24 16:05:52 | 100 | 138,72 |
27.09.24 16:05:51 | 100 | 138,72 |
27.09.24 16:05:51 | 100 | 138,72 |
27.09.24 16:05:33 | 767 | 138,72 |
27.09.24 16:05:33 | 3,35 Tsd. | 138,72 |
27.09.24 16:05:32 | 100 | 138,69 |
27.09.24 16:05:06 | 100 | 138,66 |
27.09.24 16:04:47 | 100 | 138,62 |
27.09.24 16:04:35 | 111 | 138,60 |
27.09.24 16:04:34 | 107 | 138,61 |
27.09.24 16:04:34 | 100 | 138,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:14 | 200 | 138,60 |
27.09.24 16:03:46 | 100 | 138,58 |
27.09.24 16:03:46 | 100 | 138,58 |
27.09.24 16:03:46 | 100 | 138,58 |
27.09.24 16:03:43 | 100 | 138,62 |
27.09.24 16:03:25 | 111 | 138,62 |
27.09.24 16:03:10 | 100 | 138,62 |
27.09.24 16:02:16 | 100 | 138,63 |
27.09.24 16:02:09 | 100 | 138,69 |
27.09.24 16:02:09 | 100 | 138,70 |
27.09.24 16:02:09 | 100 | 138,79 |
27.09.24 16:02:09 | 100 | 138,77 |
27.09.24 16:02:09 | 100 | 138,77 |
27.09.24 16:02:09 | 100 | 138,84 |
27.09.24 16:02:09 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:09 | 100 | 138,77 |
27.09.24 16:02:09 | 100 | 138,83 |
27.09.24 16:02:09 | 100 | 138,77 |
27.09.24 16:02:09 | 100 | 138,78 |
27.09.24 16:02:09 | 100 | 138,81 |
27.09.24 16:02:09 | 100 | 138,81 |
27.09.24 16:02:09 | 100 | 138,81 |
27.09.24 16:02:09 | 100 | 138,82 |
27.09.24 16:02:09 | 100 | 138,82 |
27.09.24 16:02:09 | 100 | 138,82 |
27.09.24 16:02:09 | 105 | 138,83 |
27.09.24 16:02:09 | 100 | 138,84 |
27.09.24 16:02:09 | 101 | 138,82 |
27.09.24 16:02:09 | 301 | 138,83 |
27.09.24 16:02:09 | 112 | 138,83 |