Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:02 | 100 | 135,00 |
22.11.24 16:49:02 | 140 | 135,00 |
22.11.24 16:47:53 | 100 | 135,07 |
22.11.24 16:45:14 | 100 | 135,10 |
22.11.24 16:45:14 | 100 | 135,09 |
22.11.24 16:45:14 | 100 | 135,08 |
22.11.24 16:45:03 | 100 | 135,04 |
22.11.24 16:42:27 | 100 | 135,08 |
22.11.24 16:42:24 | 124 | 135,07 |
22.11.24 16:41:37 | 100 | 135,02 |
22.11.24 16:41:37 | 100 | 135,07 |
22.11.24 16:41:37 | 100 | 135,02 |
22.11.24 16:41:37 | 100 | 135,02 |
22.11.24 16:41:37 | 100 | 135,03 |
22.11.24 16:41:37 | 100 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:37 | 100 | 135,07 |
22.11.24 16:41:23 | 100 | 135,10 |
22.11.24 16:41:08 | 100 | 135,08 |
22.11.24 16:39:44 | 147 | 135,13 |
22.11.24 16:39:44 | 183 | 135,13 |
22.11.24 16:39:26 | 100 | 135,10 |
22.11.24 16:39:23 | 100 | 135,10 |
22.11.24 16:39:22 | 100 | 135,09 |
22.11.24 16:39:11 | 100 | 135,15 |
22.11.24 16:38:42 | 106 | 135,15 |
22.11.24 16:38:30 | 128 | 135,13 |
22.11.24 16:38:26 | 100 | 135,15 |
22.11.24 16:38:25 | 185 | 135,11 |
22.11.24 16:38:20 | 100 | 135,14 |
22.11.24 16:38:20 | 100 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:32 | 100 | 135,07 |
22.11.24 16:36:31 | 100 | 135,10 |
22.11.24 16:35:30 | 100 | 135,11 |
22.11.24 16:35:30 | 100 | 135,07 |
22.11.24 16:35:30 | 100 | 135,07 |
22.11.24 16:35:30 | 100 | 135,07 |
22.11.24 16:35:30 | 100 | 135,07 |
22.11.24 16:32:38 | 100 | 135,15 |
22.11.24 16:32:38 | 100 | 135,15 |
22.11.24 16:32:38 | 100 | 135,15 |
22.11.24 16:32:38 | 105 | 135,15 |
22.11.24 16:31:18 | 100 | 135,17 |
22.11.24 16:31:03 | 100 | 135,21 |
22.11.24 16:31:03 | 100 | 135,20 |
22.11.24 16:30:55 | 101 | 135,23 |