Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:21 | 100 | 135,34 |
22.11.24 17:08:21 | 126 | 135,31 |
22.11.24 17:08:21 | 100 | 135,35 |
22.11.24 17:07:37 | 100 | 135,36 |
22.11.24 17:07:36 | 100 | 135,37 |
22.11.24 17:07:36 | 100 | 135,37 |
22.11.24 17:07:36 | 100 | 135,35 |
22.11.24 17:07:04 | 100 | 135,40 |
22.11.24 17:06:30 | 100 | 135,44 |
22.11.24 17:06:28 | 100 | 135,46 |
22.11.24 17:06:06 | 100 | 135,42 |
22.11.24 17:06:06 | 100 | 135,42 |
22.11.24 17:06:01 | 100 | 135,43 |
22.11.24 17:05:58 | 100 | 135,43 |
22.11.24 17:05:44 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:47 | 100 | 135,32 |
22.11.24 17:04:47 | 100 | 135,32 |
22.11.24 17:04:47 | 220 | 135,33 |
22.11.24 17:04:44 | 100 | 135,32 |
22.11.24 17:04:43 | 100 | 135,32 |
22.11.24 17:04:43 | 100 | 135,32 |
22.11.24 17:04:42 | 200 | 135,32 |
22.11.24 17:04:42 | 100 | 135,32 |
22.11.24 17:04:42 | 100 | 135,32 |
22.11.24 17:04:41 | 100 | 135,33 |
22.11.24 17:04:41 | 435 | 135,33 |
22.11.24 17:04:41 | 365 | 135,33 |
22.11.24 17:04:41 | 181 | 135,33 |
22.11.24 17:04:41 | 100 | 135,35 |
22.11.24 17:04:41 | 100 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:35 | 100 | 135,33 |
22.11.24 17:04:20 | 100 | 135,31 |
22.11.24 17:04:14 | 100 | 135,31 |
22.11.24 17:04:13 | 100 | 135,31 |
22.11.24 17:04:13 | 138 | 135,30 |
22.11.24 17:04:13 | 100 | 135,30 |
22.11.24 17:04:13 | 100 | 135,30 |
22.11.24 17:02:04 | 100 | 135,26 |
22.11.24 17:01:30 | 100 | 135,22 |
22.11.24 17:01:30 | 150 | 135,25 |
22.11.24 17:01:29 | 107 | 135,29 |
22.11.24 17:01:29 | 193 | 135,29 |
22.11.24 17:01:03 | 100 | 135,32 |
22.11.24 17:00:40 | 100 | 135,32 |
22.11.24 17:00:40 | 100 | 135,32 |