Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:21 | 100 | 139,04 |
27.09.24 16:27:20 | 100 | 139,04 |
27.09.24 16:27:05 | 100 | 139,04 |
27.09.24 16:27:02 | 100 | 139,08 |
27.09.24 16:27:02 | 300 | 139,08 |
27.09.24 16:27:02 | 100 | 139,04 |
27.09.24 16:27:02 | 100 | 139,04 |
27.09.24 16:27:02 | 100 | 139,04 |
27.09.24 16:27:02 | 100 | 139,05 |
27.09.24 16:27:02 | 100 | 139,05 |
27.09.24 16:27:02 | 100 | 139,05 |
27.09.24 16:26:56 | 100 | 139,05 |
27.09.24 16:26:21 | 100 | 139,08 |
27.09.24 16:26:06 | 112 | 139,08 |
27.09.24 16:25:46 | 100 | 139,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:40 | 100 | 139,00 |
27.09.24 16:25:35 | 100 | 139,04 |
27.09.24 16:25:09 | 100 | 139,03 |
27.09.24 16:25:03 | 100 | 138,99 |
27.09.24 16:24:23 | 100 | 138,95 |
27.09.24 16:24:14 | 100 | 138,93 |
27.09.24 16:24:14 | 111 | 138,90 |
27.09.24 16:24:14 | 107 | 138,93 |
27.09.24 16:24:10 | 100 | 138,94 |
27.09.24 16:24:05 | 100 | 138,94 |
27.09.24 16:24:04 | 100 | 138,90 |
27.09.24 16:24:04 | 100 | 138,92 |
27.09.24 16:24:04 | 100 | 138,90 |
27.09.24 16:24:04 | 100 | 138,90 |
27.09.24 16:24:04 | 493 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:04 | 100 | 138,88 |
27.09.24 16:23:49 | 100 | 138,89 |
27.09.24 16:23:45 | 100 | 138,88 |
27.09.24 16:23:24 | 100 | 138,88 |
27.09.24 16:23:20 | 100 | 138,84 |
27.09.24 16:23:15 | 246 | 138,84 |
27.09.24 16:22:46 | 100 | 138,88 |
27.09.24 16:22:46 | 100 | 138,86 |
27.09.24 16:22:34 | 100 | 138,82 |
27.09.24 16:22:34 | 100 | 138,84 |
27.09.24 16:22:34 | 100 | 138,83 |
27.09.24 16:22:34 | 100 | 138,83 |
27.09.24 16:22:34 | 100 | 138,83 |
27.09.24 16:22:16 | 130 | 138,82 |
27.09.24 16:22:13 | 180 | 138,82 |