Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:27 | 100 | 139,09 |
27.09.24 16:34:27 | 100 | 139,08 |
27.09.24 16:34:27 | 100 | 139,07 |
27.09.24 16:34:27 | 100 | 139,07 |
27.09.24 16:34:27 | 500 | 139,07 |
27.09.24 16:34:27 | 100 | 139,07 |
27.09.24 16:34:27 | 100 | 139,07 |
27.09.24 16:34:12 | 153 | 139,03 |
27.09.24 16:33:58 | 100 | 139,03 |
27.09.24 16:33:40 | 100 | 139,03 |
27.09.24 16:33:39 | 350 | 139,00 |
27.09.24 16:33:22 | 110 | 139,00 |
27.09.24 16:33:22 | 100 | 139,00 |
27.09.24 16:33:12 | 100 | 139,03 |
27.09.24 16:32:55 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:51 | 100 | 139,03 |
27.09.24 16:32:12 | 100 | 139,03 |
27.09.24 16:31:59 | 100 | 139,07 |
27.09.24 16:31:46 | 100 | 139,03 |
27.09.24 16:31:46 | 100 | 138,99 |
27.09.24 16:31:22 | 100 | 139,04 |
27.09.24 16:31:21 | 100 | 139,04 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 100 | 139,03 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 190 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:21 | 100 | 139,03 |
27.09.24 16:31:21 | 100 | 139,04 |
27.09.24 16:31:21 | 100 | 139,04 |
27.09.24 16:31:20 | 100 | 139,10 |
27.09.24 16:31:20 | 100 | 139,10 |
27.09.24 16:31:07 | 100 | 139,10 |
27.09.24 16:30:55 | 100 | 139,10 |
27.09.24 16:30:55 | 100 | 139,10 |
27.09.24 16:30:53 | 100 | 139,10 |
27.09.24 16:30:48 | 100 | 139,10 |
27.09.24 16:30:48 | 100 | 139,10 |
27.09.24 16:30:48 | 200 | 139,10 |
27.09.24 16:30:48 | 100 | 139,10 |
27.09.24 16:30:48 | 100 | 139,10 |
27.09.24 16:30:42 | 100 | 139,10 |