Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | 100 | 136,68 |
26.09.24 15:45:00 | 100 | 136,68 |
26.09.24 15:44:38 | 700 | 136,69 |
26.09.24 15:44:38 | 100 | 136,71 |
26.09.24 15:44:38 | 100 | 136,74 |
26.09.24 15:44:38 | 100 | 136,74 |
26.09.24 15:44:38 | 100 | 136,69 |
26.09.24 15:44:38 | 100 | 136,74 |
26.09.24 15:44:38 | 100 | 136,69 |
26.09.24 15:44:27 | 200 | 136,68 |
26.09.24 15:44:27 | 100 | 136,58 |
26.09.24 15:44:27 | 100 | 136,64 |
26.09.24 15:44:27 | 118 | 136,60 |
26.09.24 15:44:04 | 100 | 136,56 |
26.09.24 15:43:47 | 100 | 136,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:43 | 199 | 136,51 |
26.09.24 15:43:43 | 100 | 136,49 |
26.09.24 15:43:35 | 224 | 136,36 |
26.09.24 15:43:25 | 100 | 136,49 |
26.09.24 15:43:15 | 100 | 136,48 |
26.09.24 15:43:11 | 100 | 136,41 |
26.09.24 15:43:07 | 100 | 136,41 |
26.09.24 15:43:06 | 100 | 136,40 |
26.09.24 15:42:53 | 300 | 136,25 |
26.09.24 15:42:53 | 100 | 136,25 |
26.09.24 15:42:53 | 100 | 136,25 |
26.09.24 15:42:52 | 200 | 136,25 |
26.09.24 15:42:52 | 192 | 136,25 |
26.09.24 15:42:52 | 100 | 136,26 |
26.09.24 15:42:52 | 196 | 136,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:52 | 211 | 136,26 |
26.09.24 15:42:52 | 401 | 136,26 |
26.09.24 15:42:36 | 100 | 136,26 |
26.09.24 15:42:36 | 100 | 136,26 |
26.09.24 15:42:36 | 900 | 136,26 |
26.09.24 15:42:36 | 100 | 136,26 |
26.09.24 15:42:36 | 600 | 136,26 |
26.09.24 15:42:36 | 100 | 136,27 |
26.09.24 15:42:36 | 100 | 136,27 |
26.09.24 15:42:36 | 100 | 136,27 |
26.09.24 15:42:36 | 100 | 136,27 |
26.09.24 15:42:36 | 111 | 136,27 |
26.09.24 15:42:36 | 100 | 136,27 |
26.09.24 15:42:36 | 100 | 136,27 |
26.09.24 15:42:36 | 300 | 136,27 |