Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:34 | 100 | 137,07 |
26.09.24 15:45:34 | 150 | 137,07 |
26.09.24 15:45:34 | 100 | 137,07 |
26.09.24 15:45:34 | 100 | 136,86 |
26.09.24 15:45:34 | 100 | 136,87 |
26.09.24 15:45:34 | 100 | 136,87 |
26.09.24 15:45:34 | 100 | 136,92 |
26.09.24 15:45:34 | 100 | 136,92 |
26.09.24 15:45:34 | 100 | 136,92 |
26.09.24 15:45:34 | 100 | 136,96 |
26.09.24 15:45:34 | 150 | 136,97 |
26.09.24 15:45:31 | 100 | 137,07 |
26.09.24 15:45:30 | 100 | 137,07 |
26.09.24 15:45:30 | 100 | 137,07 |
26.09.24 15:45:30 | 100 | 137,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:20 | 100 | 137,10 |
26.09.24 15:45:16 | 200 | 137,10 |
26.09.24 15:45:16 | 100 | 137,10 |
26.09.24 15:45:14 | 100 | 137,07 |
26.09.24 15:45:06 | 100 | 137,00 |
26.09.24 15:45:06 | 100 | 137,01 |
26.09.24 15:45:03 | 847 | 137,00 |
26.09.24 15:45:02 | 115 | 136,84 |
26.09.24 15:45:01 | 100 | 136,90 |
26.09.24 15:45:01 | 158 | 136,82 |
26.09.24 15:45:01 | 150 | 136,86 |
26.09.24 15:45:01 | 100 | 136,82 |
26.09.24 15:45:01 | 150 | 136,78 |
26.09.24 15:45:01 | 126 | 136,78 |
26.09.24 15:45:00 | 954 | 136,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | 100 | 136,69 |
26.09.24 15:45:00 | 100 | 136,69 |
26.09.24 15:45:00 | 100 | 136,69 |
26.09.24 15:45:00 | 100 | 136,69 |
26.09.24 15:45:00 | 100 | 136,69 |
26.09.24 15:45:00 | 105 | 136,69 |
26.09.24 15:45:00 | 100 | 136,68 |
26.09.24 15:45:00 | 100 | 136,68 |
26.09.24 15:44:38 | 700 | 136,69 |
26.09.24 15:44:38 | 100 | 136,71 |
26.09.24 15:44:38 | 100 | 136,74 |
26.09.24 15:44:38 | 100 | 136,74 |
26.09.24 15:44:38 | 100 | 136,69 |
26.09.24 15:44:38 | 100 | 136,74 |
26.09.24 15:44:38 | 100 | 136,69 |