Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:23 | 100 | 130,37 |
23.09.24 21:57:23 | 114 | 130,36 |
23.09.24 21:57:23 | 400 | 130,36 |
23.09.24 21:57:23 | 100 | 130,37 |
23.09.24 21:57:23 | 100 | 130,36 |
23.09.24 21:57:23 | 100 | 130,36 |
23.09.24 21:57:22 | 100 | 130,36 |
23.09.24 21:57:22 | 100 | 130,36 |
23.09.24 21:57:22 | 300 | 130,36 |
23.09.24 21:57:22 | 129 | 130,37 |
23.09.24 21:57:22 | 231 | 130,37 |
23.09.24 21:57:21 | 300 | 130,37 |
23.09.24 21:57:20 | 197 | 130,37 |
23.09.24 21:57:20 | 127 | 130,37 |
23.09.24 21:57:20 | 100 | 130,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:15 | 100 | 130,37 |
23.09.24 21:57:15 | 100 | 130,37 |
23.09.24 21:57:15 | 100 | 130,37 |
23.09.24 21:57:14 | 100 | 130,37 |
23.09.24 21:57:12 | 100 | 130,37 |
23.09.24 21:57:12 | 100 | 130,37 |
23.09.24 21:57:11 | 121 | 130,36 |
23.09.24 21:57:10 | 100 | 130,36 |
23.09.24 21:57:10 | 100 | 130,36 |
23.09.24 21:57:10 | 210 | 130,36 |
23.09.24 21:57:10 | 200 | 130,36 |
23.09.24 21:57:09 | 180 | 130,37 |
23.09.24 21:57:09 | 100 | 130,38 |
23.09.24 21:57:09 | 100 | 130,37 |
23.09.24 21:57:08 | 100 | 130,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | 166 | 130,37 |
23.09.24 21:57:08 | 121 | 130,37 |
23.09.24 21:57:07 | 208 | 130,38 |
23.09.24 21:57:05 | 151 | 130,38 |
23.09.24 21:57:05 | 186 | 130,38 |
23.09.24 21:57:05 | 200 | 130,37 |
23.09.24 21:57:04 | 200 | 130,37 |
23.09.24 21:57:04 | 300 | 130,36 |
23.09.24 21:57:03 | 200 | 130,37 |
23.09.24 21:57:03 | 148 | 130,37 |
23.09.24 21:57:03 | 100 | 130,37 |
23.09.24 21:56:59 | 101 | 130,35 |
23.09.24 21:56:59 | 100 | 130,35 |
23.09.24 21:56:59 | 100 | 130,35 |
23.09.24 21:56:59 | 116 | 130,38 |