Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:03 | 100 | 130,29 |
23.09.24 21:58:03 | 100 | 130,29 |
23.09.24 21:58:03 | 100 | 130,29 |
23.09.24 21:58:03 | 214 | 130,29 |
23.09.24 21:58:03 | 100 | 130,29 |
23.09.24 21:58:03 | 300 | 130,29 |
23.09.24 21:58:03 | 100 | 130,29 |
23.09.24 21:58:03 | 103 | 130,29 |
23.09.24 21:58:02 | 100 | 130,31 |
23.09.24 21:58:02 | 141 | 130,30 |
23.09.24 21:58:02 | 100 | 130,31 |
23.09.24 21:58:02 | 100 | 130,31 |
23.09.24 21:58:02 | 300 | 130,31 |
23.09.24 21:58:02 | 452 | 130,31 |
23.09.24 21:58:02 | 100 | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:02 | 100 | 130,31 |
23.09.24 21:58:02 | 100 | 130,31 |
23.09.24 21:58:00 | 100 | 130,32 |
23.09.24 21:58:00 | 100 | 130,32 |
23.09.24 21:57:59 | 100 | 130,32 |
23.09.24 21:57:59 | 100 | 130,32 |
23.09.24 21:57:58 | 200 | 130,31 |
23.09.24 21:57:58 | 100 | 130,31 |
23.09.24 21:57:58 | 100 | 130,31 |
23.09.24 21:57:57 | 172 | 130,32 |
23.09.24 21:57:56 | 100 | 130,32 |
23.09.24 21:57:56 | 400 | 130,34 |
23.09.24 21:57:56 | 185 | 130,33 |
23.09.24 21:57:56 | 100 | 130,34 |
23.09.24 21:57:56 | 100 | 130,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:55 | 100 | 130,34 |
23.09.24 21:57:55 | 106 | 130,33 |
23.09.24 21:57:55 | 100 | 130,33 |
23.09.24 21:57:55 | 200 | 130,33 |
23.09.24 21:57:54 | 100 | 130,33 |
23.09.24 21:57:54 | 100 | 130,34 |
23.09.24 21:57:54 | 100 | 130,33 |
23.09.24 21:57:52 | 100 | 130,33 |
23.09.24 21:57:51 | 100 | 130,34 |
23.09.24 21:57:51 | 100 | 130,34 |
23.09.24 21:57:48 | 100 | 130,34 |
23.09.24 21:57:48 | 100 | 130,34 |
23.09.24 21:57:47 | 100 | 130,34 |
23.09.24 21:57:47 | 100 | 130,35 |
23.09.24 21:57:47 | 200 | 130,34 |