Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:06 | 100 | 129,55 |
20.09.24 21:48:06 | 100 | 129,55 |
20.09.24 21:48:06 | 100 | 129,55 |
20.09.24 21:48:06 | 150 | 129,55 |
20.09.24 21:48:06 | 100 | 129,55 |
20.09.24 21:48:05 | 100 | 129,57 |
20.09.24 21:48:01 | 200 | 129,57 |
20.09.24 21:48:00 | 100 | 129,54 |
20.09.24 21:48:00 | 100 | 129,54 |
20.09.24 21:47:53 | 100 | 129,51 |
20.09.24 21:47:49 | 100 | 129,50 |
20.09.24 21:47:49 | 100 | 129,50 |
20.09.24 21:47:49 | 100 | 129,48 |
20.09.24 21:47:43 | 174 | 129,46 |
20.09.24 21:47:43 | 100 | 129,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:43 | 150 | 129,46 |
20.09.24 21:47:43 | 185 | 129,46 |
20.09.24 21:47:43 | 174 | 129,46 |
20.09.24 21:47:43 | 100 | 129,42 |
20.09.24 21:47:43 | 100 | 129,45 |
20.09.24 21:47:43 | 300 | 129,45 |
20.09.24 21:47:23 | 100 | 129,40 |
20.09.24 21:47:20 | 155 | 129,42 |
20.09.24 21:47:18 | 154 | 129,40 |
20.09.24 21:47:18 | 100 | 129,39 |
20.09.24 21:47:17 | 100 | 129,39 |
20.09.24 21:47:17 | 100 | 129,39 |
20.09.24 21:47:13 | 100 | 129,42 |
20.09.24 21:47:13 | 100 | 129,40 |
20.09.24 21:47:12 | 100 | 129,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | 105 | 129,40 |
20.09.24 21:47:12 | 100 | 129,42 |
20.09.24 21:47:12 | 100 | 129,43 |
20.09.24 21:47:12 | 100 | 129,44 |
20.09.24 21:47:12 | 158 | 129,44 |
20.09.24 21:47:12 | 254 | 129,44 |
20.09.24 21:47:08 | 100 | 129,45 |
20.09.24 21:47:07 | 100 | 129,45 |
20.09.24 21:47:07 | 100 | 129,46 |
20.09.24 21:46:58 | 100 | 129,47 |
20.09.24 21:46:58 | 110 | 129,47 |
20.09.24 21:46:57 | 100 | 129,48 |
20.09.24 21:46:56 | 100 | 129,48 |
20.09.24 21:46:53 | 100 | 129,47 |
20.09.24 21:46:53 | 100 | 129,48 |