Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:24 | 100 | 129,61 |
20.09.24 21:49:23 | 100 | 129,60 |
20.09.24 21:49:23 | 100 | 129,60 |
20.09.24 21:49:23 | 100 | 129,60 |
20.09.24 21:49:13 | 100 | 129,62 |
20.09.24 21:49:10 | 200 | 129,61 |
20.09.24 21:49:10 | 159 | 129,61 |
20.09.24 21:49:10 | 100 | 129,62 |
20.09.24 21:49:10 | 241 | 129,61 |
20.09.24 21:49:10 | 100 | 129,62 |
20.09.24 21:49:10 | 100 | 129,64 |
20.09.24 21:49:09 | 100 | 129,64 |
20.09.24 21:49:09 | 100 | 129,64 |
20.09.24 21:49:09 | 100 | 129,64 |
20.09.24 21:49:09 | 100 | 129,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:09 | 100 | 129,67 |
20.09.24 21:49:07 | 200 | 129,64 |
20.09.24 21:49:05 | 311 | 129,67 |
20.09.24 21:49:05 | 213 | 129,66 |
20.09.24 21:49:04 | 146 | 129,66 |
20.09.24 21:49:03 | 100 | 129,64 |
20.09.24 21:49:03 | 300 | 129,65 |
20.09.24 21:49:03 | 100 | 129,65 |
20.09.24 21:49:03 | 291 | 129,67 |
20.09.24 21:49:02 | 164 | 129,68 |
20.09.24 21:49:02 | 295 | 129,68 |
20.09.24 21:49:02 | 409 | 129,67 |
20.09.24 21:49:02 | 185 | 129,67 |
20.09.24 21:49:02 | 103 | 129,67 |
20.09.24 21:49:00 | 100 | 129,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:00 | 100 | 129,67 |
20.09.24 21:49:00 | 100 | 129,67 |
20.09.24 21:48:57 | 100 | 129,66 |
20.09.24 21:48:54 | 100 | 129,64 |
20.09.24 21:48:53 | 100 | 129,64 |
20.09.24 21:48:53 | 100 | 129,64 |
20.09.24 21:48:53 | 159 | 129,64 |
20.09.24 21:48:53 | 100 | 129,65 |
20.09.24 21:48:53 | 100 | 129,65 |
20.09.24 21:48:53 | 100 | 129,65 |
20.09.24 21:48:53 | 100 | 129,65 |
20.09.24 21:48:53 | 100 | 129,65 |
20.09.24 21:48:53 | 100 | 129,65 |
20.09.24 21:48:53 | 100 | 129,67 |
20.09.24 21:48:53 | 100 | 129,67 |