Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:11 | 100 | 130,00 |
20.09.24 19:00:11 | 118 | 130,01 |
20.09.24 19:00:11 | 100 | 130,00 |
20.09.24 19:00:11 | 100 | 130,00 |
20.09.24 19:00:04 | 500 | 129,98 |
20.09.24 18:59:58 | 120 | 129,98 |
20.09.24 18:59:48 | 100 | 129,97 |
20.09.24 18:59:48 | 110 | 129,97 |
20.09.24 18:59:48 | 200 | 129,97 |
20.09.24 18:59:48 | 100 | 129,97 |
20.09.24 18:59:48 | 100 | 129,97 |
20.09.24 18:59:48 | 100 | 129,97 |
20.09.24 18:59:48 | 100 | 129,97 |
20.09.24 18:59:48 | 130 | 129,97 |
20.09.24 18:59:36 | 100 | 130,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:35 | 100 | 129,99 |
20.09.24 18:59:35 | 100 | 130,00 |
20.09.24 18:59:35 | 100 | 130,00 |
20.09.24 18:59:35 | 100 | 130,00 |
20.09.24 18:59:35 | 100 | 130,00 |
20.09.24 18:58:58 | 100 | 129,99 |
20.09.24 18:58:40 | 100 | 129,98 |
20.09.24 18:58:40 | 100 | 129,98 |
20.09.24 18:58:28 | 100 | 130,00 |
20.09.24 18:58:25 | 100 | 129,98 |
20.09.24 18:58:24 | 220 | 129,98 |
20.09.24 18:58:20 | 100 | 129,94 |
20.09.24 18:58:20 | 100 | 130,00 |
20.09.24 18:58:20 | 199 | 129,97 |
20.09.24 18:58:20 | 100 | 129,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:20 | 100 | 129,96 |
20.09.24 18:58:20 | 100 | 129,95 |
20.09.24 18:58:20 | 100 | 129,95 |
20.09.24 18:58:20 | 181 | 129,95 |
20.09.24 18:58:20 | 120 | 129,95 |
20.09.24 18:58:20 | 100 | 129,95 |
20.09.24 18:58:20 | 100 | 129,95 |
20.09.24 18:58:18 | 100 | 129,95 |
20.09.24 18:58:18 | 160 | 129,93 |
20.09.24 18:58:18 | 472 | 129,95 |
20.09.24 18:58:18 | 1,12 Tsd. | 129,95 |
20.09.24 18:58:02 | 100 | 129,92 |
20.09.24 18:57:49 | 160 | 129,92 |
20.09.24 18:57:48 | 100 | 129,92 |
20.09.24 18:57:45 | 100 | 129,92 |