Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:03 | 100 | 129,93 |
20.09.24 19:10:03 | 100 | 129,93 |
20.09.24 19:10:03 | 300 | 129,93 |
20.09.24 19:09:49 | 612 | 129,96 |
20.09.24 19:09:40 | 100 | 129,93 |
20.09.24 19:09:21 | 100 | 129,93 |
20.09.24 19:09:12 | 120 | 129,93 |
20.09.24 19:08:56 | 100 | 129,94 |
20.09.24 19:08:56 | 100 | 129,93 |
20.09.24 19:08:56 | 100 | 129,93 |
20.09.24 19:08:56 | 100 | 129,93 |
20.09.24 19:08:56 | 100 | 129,92 |
20.09.24 19:08:55 | 100 | 129,91 |
20.09.24 19:08:55 | 157 | 129,90 |
20.09.24 19:08:55 | 100 | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:54 | 100 | 129,93 |
20.09.24 19:08:54 | 100 | 129,93 |
20.09.24 19:08:54 | 100 | 129,94 |
20.09.24 19:08:54 | 100 | 129,95 |
20.09.24 19:08:54 | 100 | 129,94 |
20.09.24 19:08:54 | 100 | 129,94 |
20.09.24 19:08:54 | 100 | 129,94 |
20.09.24 19:08:54 | 100 | 129,94 |
20.09.24 19:08:54 | 100 | 129,95 |
20.09.24 19:08:54 | 100 | 129,94 |
20.09.24 19:08:54 | 100 | 129,97 |
20.09.24 19:08:49 | 100 | 129,97 |
20.09.24 19:08:08 | 100 | 129,98 |
20.09.24 19:08:06 | 100 | 129,98 |
20.09.24 19:07:27 | 100 | 129,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:35 | 100 | 129,96 |
20.09.24 19:06:34 | 100 | 129,96 |
20.09.24 19:06:34 | 100 | 129,96 |
20.09.24 19:06:33 | 100 | 129,98 |
20.09.24 19:06:31 | 100 | 129,98 |
20.09.24 19:06:27 | 100 | 129,96 |
20.09.24 19:05:41 | 121 | 129,98 |
20.09.24 19:05:14 | 266 | 129,93 |
20.09.24 19:05:14 | 100 | 129,94 |
20.09.24 19:05:14 | 100 | 129,94 |
20.09.24 19:05:14 | 100 | 129,93 |
20.09.24 19:05:14 | 198 | 129,93 |
20.09.24 19:05:14 | 100 | 129,93 |
20.09.24 19:05:14 | 100 | 129,93 |
20.09.24 19:05:14 | 100 | 129,93 |