Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:58 | 100 | 138,87 |
30.09.24 20:51:58 | 100 | 138,87 |
30.09.24 20:50:48 | 100 | 138,88 |
30.09.24 20:50:48 | 100 | 138,92 |
30.09.24 20:50:31 | 100 | 138,92 |
30.09.24 20:50:13 | 100 | 138,92 |
30.09.24 20:50:09 | 100 | 138,92 |
30.09.24 20:50:09 | 316 | 138,92 |
30.09.24 20:50:05 | 150 | 138,92 |
30.09.24 20:50:05 | 100 | 138,92 |
30.09.24 20:50:05 | 100 | 138,92 |
30.09.24 20:50:05 | 100 | 138,92 |
30.09.24 20:49:38 | 100 | 138,97 |
30.09.24 20:49:38 | 100 | 138,97 |
30.09.24 20:49:35 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:35 | 100 | 138,98 |
30.09.24 20:49:15 | 200 | 138,97 |
30.09.24 20:49:04 | 100 | 139,01 |
30.09.24 20:49:04 | 100 | 138,99 |
30.09.24 20:49:04 | 100 | 139,00 |
30.09.24 20:49:04 | 100 | 139,02 |
30.09.24 20:49:04 | 100 | 139,00 |
30.09.24 20:49:04 | 100 | 139,02 |
30.09.24 20:49:04 | 100 | 139,00 |
30.09.24 20:49:04 | 200 | 139,01 |
30.09.24 20:49:04 | 100 | 139,01 |
30.09.24 20:48:59 | 100 | 139,01 |
30.09.24 20:48:08 | 100 | 139,02 |
30.09.24 20:48:08 | 100 | 139,03 |
30.09.24 20:48:03 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:37 | 100 | 139,03 |
30.09.24 20:47:36 | 120 | 139,04 |
30.09.24 20:47:31 | 100 | 139,04 |
30.09.24 20:47:31 | 100 | 139,04 |
30.09.24 20:47:31 | 100 | 139,04 |
30.09.24 20:47:25 | 100 | 139,06 |
30.09.24 20:47:23 | 100 | 139,06 |
30.09.24 20:47:23 | 100 | 139,05 |
30.09.24 20:47:23 | 108 | 139,06 |
30.09.24 20:47:23 | 115 | 139,06 |
30.09.24 20:47:23 | 115 | 139,06 |
30.09.24 20:47:23 | 100 | 139,05 |
30.09.24 20:47:23 | 100 | 139,06 |
30.09.24 20:47:23 | 100 | 139,06 |
30.09.24 20:47:23 | 100 | 139,06 |