Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:08 | 162 | 138,82 |
30.09.24 21:00:07 | 100 | 138,81 |
30.09.24 21:00:05 | 100 | 138,82 |
30.09.24 20:59:48 | 100 | 138,85 |
30.09.24 20:59:38 | 200 | 138,85 |
30.09.24 20:59:13 | 100 | 138,88 |
30.09.24 20:59:12 | 100 | 138,88 |
30.09.24 20:59:12 | 100 | 138,88 |
30.09.24 20:59:12 | 100 | 138,87 |
30.09.24 20:59:12 | 200 | 138,85 |
30.09.24 20:59:12 | 100 | 138,84 |
30.09.24 20:59:12 | 100 | 138,85 |
30.09.24 20:59:07 | 100 | 138,83 |
30.09.24 20:59:05 | 100 | 138,81 |
30.09.24 20:58:45 | 150 | 138,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:32 | 100 | 138,81 |
30.09.24 20:58:24 | 174 | 138,83 |
30.09.24 20:58:24 | 100 | 138,83 |
30.09.24 20:58:16 | 100 | 138,83 |
30.09.24 20:58:16 | 120 | 138,83 |
30.09.24 20:58:16 | 100 | 138,83 |
30.09.24 20:58:16 | 100 | 138,83 |
30.09.24 20:58:06 | 100 | 138,85 |
30.09.24 20:58:06 | 198 | 138,85 |
30.09.24 20:57:32 | 100 | 138,87 |
30.09.24 20:57:16 | 100 | 138,86 |
30.09.24 20:57:16 | 100 | 138,87 |
30.09.24 20:57:16 | 100 | 138,87 |
30.09.24 20:57:16 | 200 | 138,87 |
30.09.24 20:57:16 | 100 | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:16 | 156 | 138,86 |
30.09.24 20:57:16 | 101 | 138,86 |
30.09.24 20:57:10 | 139 | 138,84 |
30.09.24 20:57:08 | 100 | 138,83 |
30.09.24 20:56:33 | 100 | 138,83 |
30.09.24 20:56:33 | 100 | 138,83 |
30.09.24 20:56:13 | 139 | 138,82 |
30.09.24 20:56:07 | 100 | 138,80 |
30.09.24 20:56:03 | 300 | 138,81 |
30.09.24 20:55:45 | 100 | 138,83 |
30.09.24 20:55:45 | 100 | 138,83 |
30.09.24 20:55:14 | 100 | 138,83 |
30.09.24 20:55:07 | 190 | 138,84 |
30.09.24 20:54:55 | 100 | 138,86 |
30.09.24 20:54:51 | 100 | 138,86 |