Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:06 | 147 | 138,91 |
30.09.24 21:47:06 | 100 | 138,91 |
30.09.24 21:47:06 | 120 | 138,92 |
30.09.24 21:47:06 | 100 | 138,92 |
30.09.24 21:47:06 | 100 | 138,91 |
30.09.24 21:47:04 | 100 | 138,93 |
30.09.24 21:47:04 | 100 | 138,93 |
30.09.24 21:47:02 | 100 | 138,92 |
30.09.24 21:47:02 | 100 | 138,92 |
30.09.24 21:47:02 | 100 | 138,93 |
30.09.24 21:47:02 | 507 | 138,93 |
30.09.24 21:46:54 | 100 | 138,91 |
30.09.24 21:46:54 | 100 | 138,92 |
30.09.24 21:46:54 | 200 | 138,93 |
30.09.24 21:46:50 | 100 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:45 | 100 | 138,93 |
30.09.24 21:46:43 | 100 | 138,93 |
30.09.24 21:46:42 | 150 | 138,92 |
30.09.24 21:46:42 | 100 | 138,92 |
30.09.24 21:46:42 | 157 | 138,92 |
30.09.24 21:46:40 | 100 | 138,91 |
30.09.24 21:46:40 | 103 | 138,91 |
30.09.24 21:46:39 | 100 | 138,90 |
30.09.24 21:46:35 | 100 | 138,91 |
30.09.24 21:46:35 | 100 | 138,91 |
30.09.24 21:46:35 | 100 | 138,91 |
30.09.24 21:46:34 | 100 | 138,91 |
30.09.24 21:46:34 | 100 | 138,91 |
30.09.24 21:46:34 | 100 | 138,91 |
30.09.24 21:46:34 | 107 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:34 | 100 | 138,92 |
30.09.24 21:46:34 | 100 | 138,92 |
30.09.24 21:46:34 | 100 | 138,92 |
30.09.24 21:46:34 | 100 | 138,91 |
30.09.24 21:46:34 | 100 | 138,91 |
30.09.24 21:46:31 | 100 | 138,92 |
30.09.24 21:46:31 | 150 | 138,92 |
30.09.24 21:46:31 | 100 | 138,92 |
30.09.24 21:46:26 | 100 | 138,93 |
30.09.24 21:46:24 | 100 | 138,93 |
30.09.24 21:46:24 | 100 | 138,92 |
30.09.24 21:46:24 | 100 | 138,92 |
30.09.24 21:46:23 | 220 | 138,93 |
30.09.24 21:46:14 | 215 | 138,94 |
30.09.24 21:46:09 | 100 | 138,94 |