Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:12 | 100 | 139,07 |
30.09.24 21:49:12 | 100 | 139,07 |
30.09.24 21:49:09 | 100 | 139,07 |
30.09.24 21:49:09 | 100 | 139,07 |
30.09.24 21:49:05 | 100 | 139,07 |
30.09.24 21:49:05 | 100 | 139,07 |
30.09.24 21:49:03 | 100 | 139,06 |
30.09.24 21:49:03 | 207 | 139,06 |
30.09.24 21:49:03 | 100 | 139,06 |
30.09.24 21:48:59 | 100 | 139,05 |
30.09.24 21:48:54 | 100 | 139,05 |
30.09.24 21:48:46 | 100 | 139,04 |
30.09.24 21:48:46 | 100 | 139,04 |
30.09.24 21:48:44 | 100 | 139,04 |
30.09.24 21:48:44 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:44 | 195 | 139,03 |
30.09.24 21:48:44 | 100 | 139,02 |
30.09.24 21:48:44 | 100 | 139,02 |
30.09.24 21:48:44 | 100 | 139,02 |
30.09.24 21:48:44 | 100 | 139,02 |
30.09.24 21:48:44 | 100 | 139,02 |
30.09.24 21:48:44 | 355 | 139,02 |
30.09.24 21:48:44 | 100 | 139,02 |
30.09.24 21:48:44 | 100 | 139,00 |
30.09.24 21:48:44 | 100 | 139,00 |
30.09.24 21:48:44 | 100 | 139,00 |
30.09.24 21:48:44 | 100 | 139,00 |
30.09.24 21:48:44 | 100 | 139,00 |
30.09.24 21:48:44 | 100 | 139,00 |
30.09.24 21:48:44 | 260 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:43 | 100 | 139,00 |
30.09.24 21:48:36 | 100 | 139,01 |
30.09.24 21:48:36 | 100 | 139,01 |
30.09.24 21:48:30 | 139 | 139,01 |
30.09.24 21:48:20 | 100 | 139,03 |
30.09.24 21:48:12 | 100 | 139,02 |
30.09.24 21:48:11 | 100 | 139,02 |
30.09.24 21:48:07 | 100 | 139,01 |
30.09.24 21:48:07 | 100 | 139,01 |
30.09.24 21:48:03 | 100 | 139,00 |
30.09.24 21:48:03 | 100 | 139,00 |
30.09.24 21:48:01 | 100 | 138,99 |
30.09.24 21:48:01 | 100 | 138,98 |
30.09.24 21:48:01 | 106 | 138,98 |
30.09.24 21:47:51 | 100 | 138,97 |