West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:07 | 100 | 292,03 |
18.10.24 21:44:06 | 100 | 292,14 |
18.10.24 21:43:40 | 149 | 292,01 |
18.10.24 21:43:40 | 100 | 292,03 |
18.10.24 21:43:40 | 100 | 292,03 |
18.10.24 21:43:40 | 100 | 292,06 |
18.10.24 21:43:39 | 100 | 292,02 |
18.10.24 21:43:39 | 100 | 292,05 |
18.10.24 21:43:38 | 100 | 292,04 |
18.10.24 21:43:38 | 100 | 292,15 |
18.10.24 21:43:33 | 100 | 292,07 |
18.10.24 21:43:33 | 100 | 292,09 |
18.10.24 21:43:33 | 113 | 292,07 |
18.10.24 21:43:30 | 100 | 292,11 |
18.10.24 21:43:22 | 100 | 292,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:19 | 100 | 292,10 |
18.10.24 21:42:07 | 100 | 292,11 |
18.10.24 21:41:50 | 100 | 292,24 |
18.10.24 21:41:50 | 100 | 292,24 |
18.10.24 21:41:50 | 100 | 292,20 |
18.10.24 21:41:50 | 100 | 292,23 |
18.10.24 21:41:50 | 100 | 292,24 |
18.10.24 21:41:45 | 100 | 292,25 |
18.10.24 21:41:40 | 100 | 292,35 |
18.10.24 21:41:37 | 100 | 292,27 |
18.10.24 21:41:35 | 100 | 292,37 |
18.10.24 21:41:11 | 100 | 292,24 |
18.10.24 21:38:55 | 100 | 292,40 |
18.10.24 21:38:31 | 100 | 292,39 |
18.10.24 21:38:25 | 100 | 292,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:25 | 100 | 292,40 |
18.10.24 21:38:25 | 100 | 292,40 |
18.10.24 21:38:25 | 195 | 292,40 |
18.10.24 21:38:25 | 209 | 292,40 |
18.10.24 21:38:13 | 100 | 292,45 |
18.10.24 21:38:13 | 100 | 292,45 |
18.10.24 21:38:13 | 100 | 292,47 |
18.10.24 21:38:13 | 100 | 292,52 |
18.10.24 21:38:13 | 100 | 292,46 |
18.10.24 21:38:13 | 100 | 292,50 |
18.10.24 21:38:10 | 100 | 292,55 |
18.10.24 21:37:56 | 100 | 292,67 |
18.10.24 21:37:54 | 100 | 292,63 |
18.10.24 21:36:26 | 100 | 292,22 |
18.10.24 21:36:21 | 100 | 292,05 |