West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:40 | 100 | 292,26 |
18.10.24 21:25:29 | 100 | 292,55 |
18.10.24 21:25:18 | 100 | 292,22 |
18.10.24 21:25:14 | 100 | 292,31 |
18.10.24 21:25:14 | 100 | 292,26 |
18.10.24 21:25:14 | 115 | 292,13 |
18.10.24 21:25:14 | 185 | 292,13 |
18.10.24 21:25:14 | 100 | 292,13 |
18.10.24 21:25:14 | 100 | 292,13 |
18.10.24 21:24:52 | 100 | 291,90 |
18.10.24 21:24:45 | 100 | 292,02 |
18.10.24 21:22:22 | 100 | 291,90 |
18.10.24 21:22:11 | 100 | 291,76 |
18.10.24 21:21:59 | 100 | 291,87 |
18.10.24 21:21:34 | 100 | 291,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:34 | 100 | 291,90 |
18.10.24 21:21:19 | 100 | 292,02 |
18.10.24 21:21:18 | 100 | 291,92 |
18.10.24 21:21:10 | 100 | 292,02 |
18.10.24 21:21:00 | 100 | 292,02 |
18.10.24 21:20:15 | 100 | 291,91 |
18.10.24 21:19:55 | 100 | 291,89 |
18.10.24 21:19:55 | 100 | 291,89 |
18.10.24 21:19:50 | 190 | 292,02 |
18.10.24 21:19:40 | 100 | 291,95 |
18.10.24 21:19:40 | 100 | 291,88 |
18.10.24 21:19:40 | 100 | 291,88 |
18.10.24 21:19:31 | 100 | 291,93 |
18.10.24 21:18:59 | 100 | 292,15 |
18.10.24 21:18:34 | 100 | 291,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:34 | 100 | 291,98 |
18.10.24 21:18:22 | 100 | 292,18 |
18.10.24 21:16:07 | 100 | 292,26 |
18.10.24 21:15:57 | 100 | 292,16 |
18.10.24 21:15:57 | 183 | 292,16 |
18.10.24 21:15:57 | 100 | 291,96 |
18.10.24 21:14:50 | 100 | 291,78 |
18.10.24 21:14:46 | 100 | 291,83 |
18.10.24 21:14:46 | 100 | 291,83 |
18.10.24 21:14:45 | 200 | 291,89 |
18.10.24 21:14:45 | 100 | 291,96 |
18.10.24 21:14:45 | 100 | 291,96 |
18.10.24 21:14:45 | 100 | 291,96 |
18.10.24 21:14:45 | 100 | 292,04 |
18.10.24 21:14:45 | 200 | 292,11 |