West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:07 | 100 | 292,12 |
18.10.24 21:54:07 | 100 | 292,12 |
18.10.24 21:53:53 | 100 | 292,17 |
18.10.24 21:53:52 | 100 | 292,28 |
18.10.24 21:53:41 | 100 | 292,22 |
18.10.24 21:53:24 | 100 | 292,19 |
18.10.24 21:53:24 | 100 | 292,10 |
18.10.24 21:53:24 | 100 | 292,19 |
18.10.24 21:53:23 | 100 | 292,17 |
18.10.24 21:53:23 | 100 | 292,16 |
18.10.24 21:53:23 | 100 | 292,14 |
18.10.24 21:53:18 | 100 | 292,03 |
18.10.24 21:53:18 | 400 | 292,04 |
18.10.24 21:53:18 | 100 | 292,05 |
18.10.24 21:53:11 | 163 | 292,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:52 | 100 | 292,07 |
18.10.24 21:52:23 | 100 | 292,06 |
18.10.24 21:52:23 | 100 | 292,08 |
18.10.24 21:52:23 | 100 | 292,08 |
18.10.24 21:52:23 | 100 | 292,08 |
18.10.24 21:52:23 | 100 | 292,08 |
18.10.24 21:52:06 | 100 | 292,15 |
18.10.24 21:51:35 | 100 | 292,06 |
18.10.24 21:51:35 | 100 | 292,06 |
18.10.24 21:51:35 | 200 | 292,06 |
18.10.24 21:51:30 | 100 | 291,96 |
18.10.24 21:51:30 | 100 | 291,97 |
18.10.24 21:51:07 | 100 | 291,92 |
18.10.24 21:50:59 | 100 | 291,98 |
18.10.24 21:50:59 | 120 | 291,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:37 | 100 | 291,95 |
18.10.24 21:50:37 | 100 | 291,84 |
18.10.24 21:50:37 | 101 | 291,92 |
18.10.24 21:50:37 | 100 | 291,92 |
18.10.24 21:50:37 | 100 | 291,91 |
18.10.24 21:50:37 | 157 | 291,92 |
18.10.24 21:50:37 | 100 | 291,91 |
18.10.24 21:50:37 | 113 | 291,92 |
18.10.24 21:50:37 | 100 | 291,81 |
18.10.24 21:50:37 | 100 | 291,81 |
18.10.24 21:50:34 | 100 | 291,75 |
18.10.24 21:49:59 | 100 | 291,81 |
18.10.24 21:49:59 | 100 | 291,70 |
18.10.24 21:49:59 | 100 | 291,69 |
18.10.24 21:49:59 | 200 | 291,71 |