West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:26 | 200 | 287,00 |
17.10.24 21:41:26 | 100 | 287,02 |
17.10.24 21:41:26 | 100 | 287,00 |
17.10.24 21:41:15 | 100 | 287,14 |
17.10.24 21:40:39 | 100 | 287,00 |
17.10.24 21:40:39 | 100 | 287,02 |
17.10.24 21:40:39 | 100 | 287,14 |
17.10.24 21:40:06 | 100 | 287,00 |
17.10.24 21:40:06 | 250 | 286,99 |
17.10.24 21:40:06 | 100 | 286,99 |
17.10.24 21:40:06 | 100 | 286,99 |
17.10.24 21:40:06 | 100 | 286,98 |
17.10.24 21:40:06 | 100 | 287,02 |
17.10.24 21:40:06 | 198 | 286,98 |
17.10.24 21:40:06 | 100 | 287,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:06 | 100 | 287,02 |
17.10.24 21:40:06 | 100 | 287,03 |
17.10.24 21:40:06 | 100 | 287,01 |
17.10.24 21:40:06 | 100 | 287,01 |
17.10.24 21:40:06 | 100 | 287,08 |
17.10.24 21:40:06 | 100 | 287,08 |
17.10.24 21:40:06 | 100 | 287,02 |
17.10.24 21:40:05 | 100 | 287,08 |
17.10.24 21:40:05 | 100 | 287,08 |
17.10.24 21:40:05 | 100 | 287,15 |
17.10.24 21:40:05 | 100 | 287,14 |
17.10.24 21:40:05 | 145 | 287,14 |
17.10.24 21:40:02 | 100 | 287,14 |
17.10.24 21:39:56 | 184 | 287,24 |
17.10.24 21:39:01 | 100 | 287,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:01 | 100 | 287,24 |
17.10.24 21:39:00 | 300 | 287,24 |
17.10.24 21:38:40 | 100 | 287,28 |
17.10.24 21:38:36 | 100 | 287,28 |
17.10.24 21:38:29 | 100 | 287,28 |
17.10.24 21:38:11 | 100 | 287,25 |
17.10.24 21:38:11 | 100 | 287,26 |
17.10.24 21:38:11 | 100 | 287,29 |
17.10.24 21:38:11 | 100 | 287,17 |
17.10.24 21:38:11 | 200 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 114 | 287,33 |