West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:01 | 100 | 287,30 |
17.10.24 21:39:01 | 100 | 287,24 |
17.10.24 21:39:00 | 300 | 287,24 |
17.10.24 21:38:40 | 100 | 287,28 |
17.10.24 21:38:36 | 100 | 287,28 |
17.10.24 21:38:29 | 100 | 287,28 |
17.10.24 21:38:11 | 100 | 287,25 |
17.10.24 21:38:11 | 100 | 287,26 |
17.10.24 21:38:11 | 100 | 287,29 |
17.10.24 21:38:11 | 100 | 287,17 |
17.10.24 21:38:11 | 200 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:11 | 114 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 118 | 287,33 |
17.10.24 21:38:11 | 170 | 287,33 |
17.10.24 21:38:11 | 100 | 287,33 |
17.10.24 21:38:11 | 100 | 287,25 |
17.10.24 21:37:28 | 100 | 287,16 |
17.10.24 21:37:25 | 100 | 287,16 |
17.10.24 21:37:24 | 100 | 287,16 |
17.10.24 21:37:11 | 100 | 287,20 |
17.10.24 21:37:01 | 100 | 287,01 |
17.10.24 21:37:00 | 100 | 287,15 |
17.10.24 21:37:00 | 100 | 287,15 |
17.10.24 21:37:00 | 100 | 287,15 |
17.10.24 21:36:56 | 100 | 287,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:55 | 100 | 287,09 |
17.10.24 21:36:55 | 100 | 286,99 |
17.10.24 21:36:55 | 100 | 287,04 |
17.10.24 21:36:55 | 100 | 287,04 |
17.10.24 21:36:55 | 140 | 287,05 |
17.10.24 21:36:55 | 100 | 287,34 |
17.10.24 21:36:55 | 171 | 287,04 |
17.10.24 21:36:55 | 100 | 287,06 |
17.10.24 21:36:55 | 100 | 287,07 |
17.10.24 21:36:55 | 100 | 287,08 |
17.10.24 21:36:55 | 118 | 287,14 |
17.10.24 21:36:55 | 100 | 287,25 |
17.10.24 21:36:55 | 100 | 287,25 |
17.10.24 21:36:55 | 100 | 287,20 |
17.10.24 21:36:55 | 278 | 287,20 |