West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:40 | 100 | 287,17 |
17.10.24 21:45:40 | 395 | 287,17 |
17.10.24 21:45:40 | 100 | 287,17 |
17.10.24 21:45:39 | 245 | 287,14 |
17.10.24 21:45:39 | 100 | 287,14 |
17.10.24 21:45:39 | 245 | 287,14 |
17.10.24 21:45:36 | 100 | 287,14 |
17.10.24 21:45:35 | 100 | 287,14 |
17.10.24 21:45:28 | 100 | 287,14 |
17.10.24 21:45:21 | 100 | 287,14 |
17.10.24 21:45:16 | 100 | 287,14 |
17.10.24 21:45:01 | 100 | 287,14 |
17.10.24 21:45:00 | 100 | 287,13 |
17.10.24 21:44:52 | 100 | 287,13 |
17.10.24 21:44:47 | 100 | 287,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:47 | 100 | 287,13 |
17.10.24 21:44:42 | 100 | 287,05 |
17.10.24 21:44:42 | 100 | 287,03 |
17.10.24 21:44:42 | 252 | 287,03 |
17.10.24 21:44:34 | 100 | 287,16 |
17.10.24 21:44:34 | 244 | 287,16 |
17.10.24 21:44:25 | 100 | 287,15 |
17.10.24 21:44:21 | 100 | 287,15 |
17.10.24 21:44:16 | 100 | 287,15 |
17.10.24 21:44:02 | 100 | 287,14 |
17.10.24 21:44:02 | 100 | 287,20 |
17.10.24 21:43:58 | 100 | 287,28 |
17.10.24 21:43:45 | 100 | 287,14 |
17.10.24 21:43:44 | 300 | 287,18 |
17.10.24 21:43:44 | 300 | 287,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:44 | 120 | 287,18 |
17.10.24 21:43:44 | 100 | 287,18 |
17.10.24 21:43:44 | 200 | 287,18 |
17.10.24 21:43:44 | 100 | 287,18 |
17.10.24 21:43:44 | 300 | 287,18 |
17.10.24 21:43:44 | 200 | 287,18 |
17.10.24 21:43:44 | 190 | 287,07 |
17.10.24 21:43:44 | 100 | 287,07 |
17.10.24 21:43:42 | 100 | 287,07 |
17.10.24 21:43:28 | 100 | 287,12 |
17.10.24 21:43:18 | 100 | 287,12 |
17.10.24 21:43:17 | 100 | 287,12 |
17.10.24 21:43:16 | 100 | 287,12 |
17.10.24 21:43:16 | 100 | 287,22 |
17.10.24 21:43:15 | 100 | 287,12 |