West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 108 | 288,03 |
17.10.24 21:54:38 | 100 | 288,08 |
17.10.24 21:54:38 | 100 | 288,08 |
17.10.24 21:54:37 | 100 | 288,15 |
17.10.24 21:54:36 | 200 | 288,12 |
17.10.24 21:54:27 | 100 | 288,08 |
17.10.24 21:54:25 | 100 | 288,08 |
17.10.24 21:54:22 | 146 | 287,98 |
17.10.24 21:54:22 | 100 | 287,98 |
17.10.24 21:54:22 | 100 | 287,97 |
17.10.24 21:54:22 | 100 | 287,98 |
17.10.24 21:54:22 | 300 | 287,98 |
17.10.24 21:54:22 | 100 | 287,98 |
17.10.24 21:54:20 | 162 | 287,76 |
17.10.24 21:54:11 | 200 | 287,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:03 | 100 | 287,81 |
17.10.24 21:54:03 | 100 | 287,73 |
17.10.24 21:54:03 | 100 | 287,80 |
17.10.24 21:54:03 | 100 | 287,73 |
17.10.24 21:53:59 | 100 | 287,73 |
17.10.24 21:53:50 | 100 | 287,82 |
17.10.24 21:53:45 | 100 | 287,80 |
17.10.24 21:53:41 | 300 | 287,60 |
17.10.24 21:53:40 | 100 | 287,58 |
17.10.24 21:53:39 | 100 | 287,51 |
17.10.24 21:53:38 | 100 | 287,51 |
17.10.24 21:53:36 | 100 | 287,33 |
17.10.24 21:53:36 | 100 | 287,39 |
17.10.24 21:53:36 | 300 | 287,39 |
17.10.24 21:53:36 | 100 | 287,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:36 | 297 | 287,39 |
17.10.24 21:53:36 | 110 | 287,29 |
17.10.24 21:53:36 | 183 | 287,29 |
17.10.24 21:53:36 | 100 | 287,29 |
17.10.24 21:53:36 | 100 | 287,29 |
17.10.24 21:53:36 | 100 | 287,28 |
17.10.24 21:53:36 | 200 | 287,28 |
17.10.24 21:53:36 | 100 | 287,28 |
17.10.24 21:53:36 | 100 | 287,28 |
17.10.24 21:53:36 | 100 | 287,28 |
17.10.24 21:53:36 | 100 | 287,28 |
17.10.24 21:53:36 | 100 | 287,28 |
17.10.24 21:53:36 | 100 | 287,27 |
17.10.24 21:53:27 | 100 | 287,26 |
17.10.24 21:53:27 | 300 | 287,18 |